100.10  
6/5/2015  18:17:17.157293	99.764538
6/5/2015  18:17:17.167293	100.212633
6/5/2015  18:17:17.177293	100.660728
6/5/2015  18:17:17.187293	100.212633
6/5/2015  18:17:17.279294	100.660728
6/5/2015  18:17:17.289294	100.212633
6/5/2015  18:17:17.299294	100.212633
6/5/2015  18:17:17.309294	100.212633
6/5/2015  18:17:17.339295	100.660728
6/5/2015  18:17:17.349295	101.108822
6/5/2015  18:17:17.359295	100.212633
6/5/2015  18:17:17.369295	99.764538
6/5/2015  18:17:17.401296	100.212633
6/5/2015  18:17:17.411296	100.212633
6/5/2015  18:17:17.421296	100.212633
6/5/2015  18:17:17.431296	100.212633
6/5/2015  18:17:17.462296	100.212633
6/5/2015  18:17:17.472296	101.556917
6/5/2015  18:17:17.482296	100.212633
6/5/2015  18:17:17.492296	99.316444
6/5/2015  18:17:17.526297	99.764538
6/5/2015  18:17:17.536297	99.764538
6/5/2015  18:17:17.546297	99.764538
6/5/2015  18:17:17.556297	99.764538
6/5/2015  18:17:17.587298	100.212633
6/5/2015  18:17:17.597298	100.660728
6/5/2015  18:17:17.607298	100.660728
6/5/2015  18:17:17.617298	99.764538
6/5/2015  18:17:17.649298	99.764538
6/5/2015  18:17:17.659298	99.316444
6/5/2015  18:17:17.669298	100.212633
6/5/2015  18:17:17.679298	100.660728
6/5/2015  18:17:17.710299	100.660728
6/5/2015  18:17:17.720299	100.660728
6/5/2015  18:17:17.730299	100.212633
6/5/2015  18:17:17.740299	100.212633
6/5/2015  18:17:17.771300	101.108822
6/5/2015  18:17:17.781300	100.660728
6/5/2015  18:17:17.791300	100.660728
6/5/2015  18:17:17.801300	100.212633
6/5/2015  18:17:17.833300	100.212633
6/5/2015  18:17:17.843300	100.660728
6/5/2015  18:17:17.853300	100.212633
6/5/2015  18:17:17.863300	100.212633
6/5/2015  18:17:17.893301	100.212633
6/5/2015  18:17:17.903301	99.764538
6/5/2015  18:17:17.913301	99.764538
6/5/2015  18:17:17.923301	100.660728
6/5/2015  18:17:17.956302	99.764538
6/5/2015  18:17:17.966302	100.212633
6/5/2015  18:17:17.976302	100.660728
6/5/2015  18:17:17.986302	100.660728
6/5/2015  18:17:20.118323	100.212633
6/5/2015  18:17:20.128323	100.212633
6/5/2015  18:17:20.138323	99.764538
6/5/2015  18:17:20.148323	100.660728
6/5/2015  18:17:20.180324	99.764538
6/5/2015  18:17:20.190324	99.764538
6/5/2015  18:17:20.200324	99.764538
6/5/2015  18:17:20.210324	100.212633
6/5/2015  18:17:20.240324	100.212633
6/5/2015  18:17:20.250324	100.212633
6/5/2015  18:17:20.260324	100.212633
6/5/2015  18:17:20.270324	100.212633
6/5/2015  18:17:20.302325	99.764538
6/5/2015  18:17:20.312325	100.212633
6/5/2015  18:17:20.322325	100.212633
6/5/2015  18:17:20.332325	99.764538
6/5/2015  18:17:20.365325	101.108822
6/5/2015  18:17:20.375325	99.764538
6/5/2015  18:17:20.385325	100.660728
6/5/2015  18:17:20.395325	99.764538
6/5/2015  18:17:20.426326	100.212633
6/5/2015  18:17:20.436326	100.660728
6/5/2015  18:17:20.446326	101.108822
6/5/2015  18:17:20.456326	99.764538
6/5/2015  18:17:20.487327	101.108822
6/5/2015  18:17:20.497327	100.212633
6/5/2015  18:17:20.507327	99.764538
6/5/2015  18:17:20.517327	100.212633
6/5/2015  18:17:20.548327	100.660728
6/5/2015  18:17:20.558327	100.660728
6/5/2015  18:17:20.568327	100.212633
6/5/2015  18:17:20.578327	99.764538
6/5/2015  18:17:20.610328	101.108822
6/5/2015  18:17:20.620328	100.212633
6/5/2015  18:17:20.630328	100.212633
6/5/2015  18:17:20.640328	100.212633
6/5/2015  18:17:20.670329	100.212633
6/5/2015  18:17:20.680329	100.212633
6/5/2015  18:17:20.690329	100.212633
6/5/2015  18:17:20.700329	99.764538
6/5/2015  18:17:20.733329	100.660728
6/5/2015  18:17:20.743329	100.660728
6/5/2015  18:17:20.753329	100.660728
6/5/2015  18:17:20.763329	100.212633
6/5/2015  18:17:20.795330	100.212633
6/5/2015  18:17:20.805330	100.660728
6/5/2015  18:17:20.815330	100.660728
6/5/2015  18:17:20.825330	99.764538
6/5/2015  18:17:20.858331	100.660728
6/5/2015  18:17:20.868331	100.212633
6/5/2015  18:17:20.878331	100.212633
6/5/2015  18:17:20.888331	99.764538
6/5/2015  18:17:20.918331	100.212633
6/5/2015  18:17:20.928331	100.660728
6/5/2015  18:17:20.938331	100.660728
6/5/2015  18:17:20.948331	100.212633
6/5/2015  18:17:20.980332	100.660728
6/5/2015  18:17:20.990332	100.212633
6/5/2015  18:17:21.000332	100.660728
6/5/2015  18:17:21.010332	100.212633
6/5/2015  18:17:21.043332	100.212633
6/5/2015  18:17:21.053332	100.212633
6/5/2015  18:17:21.063332	99.764538
6/5/2015  18:17:21.073332	99.764538
6/5/2015  18:17:21.106333	100.212633
6/5/2015  18:17:21.116333	100.660728
6/5/2015  18:17:21.126333	100.212633
6/5/2015  18:17:21.136333	100.212633
6/5/2015  18:17:21.176334	99.764538
6/5/2015  18:17:21.186334	100.660728
6/5/2015  18:17:21.196334	99.764538
6/5/2015  18:17:21.206334	100.660728
6/5/2015  18:17:21.238334	99.764538
6/5/2015  18:17:21.248334	99.764538
6/5/2015  18:17:21.258334	100.660728
6/5/2015  18:17:21.268334	100.660728
6/5/2015  18:17:21.300335	99.764538
6/5/2015  18:17:21.310335	100.212633
6/5/2015  18:17:21.320335	99.764538
6/5/2015  18:17:21.330335	100.212633
6/5/2015  18:17:21.362336	101.108822
6/5/2015  18:17:21.372336	100.212633
6/5/2015  18:17:21.382336	100.660728
6/5/2015  18:17:21.392336	100.660728
6/5/2015  18:17:21.426336	99.764538
6/5/2015  18:17:21.436336	100.212633
6/5/2015  18:17:21.446336	100.212633
6/5/2015  18:17:21.456336	100.212633
6/5/2015  18:17:21.488337	100.212633
6/5/2015  18:17:21.498337	99.764538
6/5/2015  18:17:21.508337	100.212633
6/5/2015  18:17:21.518337	100.660728
6/5/2015  18:17:21.550337	100.660728
6/5/2015  18:17:21.560337	99.764538
6/5/2015  18:17:21.570337	100.660728
6/5/2015  18:17:21.580337	100.212633
6/5/2015  18:17:21.613338	100.660728
6/5/2015  18:17:21.623338	100.660728
6/5/2015  18:17:21.633338	99.764538
6/5/2015  18:17:21.643338	100.660728
6/5/2015  18:17:21.674339	99.764538
6/5/2015  18:17:21.684339	100.212633
6/5/2015  18:17:21.694339	100.660728
6/5/2015  18:17:21.704339	100.660728
6/5/2015  18:17:21.739339	100.660728
6/5/2015  18:17:21.749339	100.212633
6/5/2015  18:17:21.759339	100.660728
6/5/2015  18:17:21.769339	100.660728
6/5/2015  18:17:21.800340	100.212633
6/5/2015  18:17:21.810340	100.660728
6/5/2015  18:17:21.820340	100.660728
6/5/2015  18:17:21.830340	100.212633
6/5/2015  18:17:21.861340	100.212633
6/5/2015  18:17:21.871340	100.212633
6/5/2015  18:17:21.881340	99.764538
6/5/2015  18:17:21.891340	100.660728
6/5/2015  18:17:21.922341	100.212633
6/5/2015  18:17:21.932341	99.764538
6/5/2015  18:17:21.942341	100.212633
6/5/2015  18:17:21.952341	100.212633
6/5/2015  18:17:21.984342	101.108822
6/5/2015  18:17:21.994342	99.764538
6/5/2015  18:17:22.004342	99.764538
6/5/2015  18:17:22.014342	100.212633
6/5/2015  18:17:22.045342	100.212633
6/5/2015  18:17:22.055342	100.212633
6/5/2015  18:17:22.065342	100.660728
6/5/2015  18:17:22.075342	99.764538
6/5/2015  18:17:22.107343	100.660728
6/5/2015  18:17:22.117343	99.764538
6/5/2015  18:17:22.127343	100.660728
6/5/2015  18:17:22.137343	100.212633
6/5/2015  18:17:22.169343	100.212633
6/5/2015  18:17:22.179343	100.660728
6/5/2015  18:17:22.189343	99.764538
6/5/2015  18:17:22.199343	100.660728
6/5/2015  18:17:22.230344	100.212633
6/5/2015  18:17:22.240344	100.212633
6/5/2015  18:17:22.250344	99.764538
6/5/2015  18:17:22.260344	100.212633
6/5/2015  18:17:22.292345	100.660728
6/5/2015  18:17:22.302345	100.212633
6/5/2015  18:17:22.312345	100.660728
6/5/2015  18:17:22.322345	100.660728
6/5/2015  18:17:22.352345	99.764538
6/5/2015  18:17:22.362345	100.660728
6/5/2015  18:17:22.372345	99.764538
6/5/2015  18:17:22.382345	99.764538
6/5/2015  18:17:22.412346	100.212633
6/5/2015  18:17:22.422346	100.660728
6/5/2015  18:17:22.432346	100.212633
6/5/2015  18:17:22.442346	100.212633
6/5/2015  18:17:22.475347	101.108822
6/5/2015  18:17:22.485347	101.108822
6/5/2015  18:17:22.495347	100.660728
6/5/2015  18:17:22.505347	99.764538
6/5/2015  18:17:22.537347	99.764538
6/5/2015  18:17:22.547347	100.660728
6/5/2015  18:17:22.557347	100.660728
6/5/2015  18:17:22.567347	100.212633
6/5/2015  18:17:22.599348	100.660728
6/5/2015  18:17:22.609348	101.108822
6/5/2015  18:17:22.619348	99.764538
6/5/2015  18:17:22.629348	101.108822
6/5/2015  18:17:22.662349	100.212633
6/5/2015  18:17:22.672349	99.764538
6/5/2015  18:17:22.682349	100.212633
6/5/2015  18:17:22.692349	99.764538
6/5/2015  18:17:22.723349	100.660728
6/5/2015  18:17:22.733349	100.660728
6/5/2015  18:17:22.743349	101.108822
6/5/2015  18:17:22.753349	100.660728
6/5/2015  18:17:22.785350	101.108822
6/5/2015  18:17:22.795350	99.764538
6/5/2015  18:17:22.805350	100.212633
6/5/2015  18:17:22.815350	100.212633
6/5/2015  18:17:22.856350	100.212633
6/5/2015  18:17:22.866350	100.660728
6/5/2015  18:17:22.876350	100.212633
6/5/2015  18:17:22.886350	100.212633
6/5/2015  18:17:22.916351	100.660728
6/5/2015  18:17:22.926351	101.108822
6/5/2015  18:17:22.936351	100.660728
6/5/2015  18:17:22.946351	100.660728
6/5/2015  18:17:22.977352	100.212633
6/5/2015  18:17:22.987352	99.764538
6/5/2015  18:17:22.997352	100.660728
6/5/2015  18:17:23.007352	101.108822
6/5/2015  18:17:23.037352	100.660728
6/5/2015  18:17:23.047352	100.212633
6/5/2015  18:17:23.057352	100.212633
6/5/2015  18:17:23.067352	100.660728
6/5/2015  18:17:23.098353	100.660728
6/5/2015  18:17:23.108353	100.660728
6/5/2015  18:17:23.118353	100.660728
6/5/2015  18:17:23.128353	100.212633
6/5/2015  18:17:23.160354	100.212633
6/5/2015  18:17:23.170354	100.660728
6/5/2015  18:17:23.180354	100.660728
6/5/2015  18:17:23.190354	100.212633
6/5/2015  18:17:23.221354	100.212633
6/5/2015  18:17:23.231354	100.212633
6/5/2015  18:17:23.241354	99.764538
6/5/2015  18:17:23.251354	99.764538
6/5/2015  18:17:23.284355	100.660728
6/5/2015  18:17:23.294355	100.212633
6/5/2015  18:17:23.304355	100.660728
6/5/2015  18:17:23.314355	100.660728
6/5/2015  18:17:23.345355	99.764538
6/5/2015  18:17:23.355355	100.212633
6/5/2015  18:17:23.365355	100.660728
6/5/2015  18:17:23.375355	101.108822
6/5/2015  18:17:23.408356	100.212633
6/5/2015  18:17:23.418356	100.212633
6/5/2015  18:17:23.428356	99.764538
6/5/2015  18:17:23.438356	100.660728
6/5/2015  18:17:23.470356	100.660728
6/5/2015  18:17:23.480356	100.660728
6/5/2015  18:17:23.490356	100.212633
6/5/2015  18:17:23.500356	99.764538
6/5/2015  18:17:23.532357	100.212633
6/5/2015  18:17:23.542357	100.212633
6/5/2015  18:17:23.552357	100.212633
6/5/2015  18:17:23.562357	100.660728
6/5/2015  18:17:23.593358	101.108822
6/5/2015  18:17:23.603358	100.212633
6/5/2015  18:17:23.613358	99.316444
6/5/2015  18:17:23.623358	100.660728
6/5/2015  18:17:23.656359	100.212633
6/5/2015  18:17:23.666359	99.764538
6/5/2015  18:17:23.676359	101.108822
6/5/2015  18:17:23.686359	100.660728
6/5/2015  18:17:23.719359	100.660728
6/5/2015  18:17:23.729359	100.212633
6/5/2015  18:17:23.739359	100.212633
6/5/2015  18:17:23.749359	99.764538
6/5/2015  18:17:23.783360	100.212633
6/5/2015  18:17:23.793360	100.660728
6/5/2015  18:17:23.803360	99.764538
6/5/2015  18:17:23.813360	99.764538
6/5/2015  18:17:23.847361	100.212633
6/5/2015  18:17:23.857361	100.212633
6/5/2015  18:17:23.867361	100.212633
6/5/2015  18:17:23.877361	101.108822
6/5/2015  18:17:23.910361	100.212633
6/5/2015  18:17:23.920361	100.212633
6/5/2015  18:17:23.930361	100.212633
6/5/2015  18:17:23.940361	100.212633
6/5/2015  18:17:23.970362	100.212633
6/5/2015  18:17:23.980362	99.764538
6/5/2015  18:17:23.990362	100.660728
6/5/2015  18:17:24.000362	101.108822
6/5/2015  18:17:24.032362	100.660728
6/5/2015  18:17:24.042362	100.212633
6/5/2015  18:17:24.052362	100.660728
6/5/2015  18:17:24.062362	99.764538
6/5/2015  18:17:24.093363	101.108822
6/5/2015  18:17:24.103363	100.212633
6/5/2015  18:17:24.113363	101.108822
6/5/2015  18:17:24.123363	99.764538
6/5/2015  18:17:24.154364	100.212633
6/5/2015  18:17:24.164364	100.660728
6/5/2015  18:17:24.174364	100.212633
6/5/2015  18:17:24.184364	100.660728
6/5/2015  18:17:24.216364	100.212633
6/5/2015  18:17:24.226364	100.212633
6/5/2015  18:17:24.236364	99.764538
6/5/2015  18:17:24.246364	100.212633
6/5/2015  18:17:24.279365	101.108822
6/5/2015  18:17:24.289365	100.660728
6/5/2015  18:17:24.299365	100.660728
6/5/2015  18:17:24.309365	100.660728
6/5/2015  18:17:24.341365	99.764538
6/5/2015  18:17:24.351365	100.212633
6/5/2015  18:17:24.361365	100.660728
6/5/2015  18:17:24.371365	100.212633
6/5/2015  18:17:24.404366	99.764538
6/5/2015  18:17:24.414366	99.764538
6/5/2015  18:17:24.424366	100.660728
6/5/2015  18:17:24.434366	100.212633
6/5/2015  18:17:24.466367	100.212633
6/5/2015  18:17:24.476367	100.660728
6/5/2015  18:17:24.486367	100.212633
6/5/2015  18:17:24.496367	100.660728
6/5/2015  18:17:24.530367	100.660728
6/5/2015  18:17:24.540367	99.764538
6/5/2015  18:17:24.550367	99.764538
6/5/2015  18:17:24.560367	101.108822
6/5/2015  18:17:24.590368	100.212633
6/5/2015  18:17:24.600368	99.764538
6/5/2015  18:17:24.610368	100.660728
6/5/2015  18:17:24.620368	100.212633
6/5/2015  18:17:24.649368	99.764538
6/5/2015  18:17:24.659368	100.212633
6/5/2015  18:17:24.669368	100.660728
6/5/2015  18:17:24.679368	99.764538
6/5/2015  18:17:24.710369	99.764538
6/5/2015  18:17:24.720369	100.660728
6/5/2015  18:17:24.730369	100.660728
6/5/2015  18:17:24.740369	100.660728
6/5/2015  18:17:24.771369	100.660728
6/5/2015  18:17:24.781369	100.660728
6/5/2015  18:17:24.791369	100.660728
6/5/2015  18:17:24.801369	101.108822
6/5/2015  18:17:24.833370	100.660728
6/5/2015  18:17:24.843370	100.212633
6/5/2015  18:17:24.853370	100.212633
6/5/2015  18:17:24.863370	100.660728
6/5/2015  18:17:24.896371	101.108822
6/5/2015  18:17:24.906371	100.660728
6/5/2015  18:17:24.916371	100.212633
6/5/2015  18:17:24.926371	100.660728
6/5/2015  18:17:24.957372	100.660728
6/5/2015  18:17:24.967372	100.660728
6/5/2015  18:17:24.977372	100.212633
6/5/2015  18:17:24.987372	100.660728
6/5/2015  18:17:25.020372	99.764538
6/5/2015  18:17:25.030372	100.212633
6/5/2015  18:17:25.040372	101.108822
6/5/2015  18:17:25.050372	100.212633
6/5/2015  18:17:25.081373	100.212633
6/5/2015  18:17:25.091373	100.660728
6/5/2015  18:17:25.101373	100.212633
6/5/2015  18:17:25.111373	100.212633
6/5/2015  18:17:25.139373	100.660728
6/5/2015  18:17:25.149373	100.212633
6/5/2015  18:17:25.159373	101.108822
6/5/2015  18:17:25.169373	99.764538
6/5/2015  18:17:25.198374	100.212633
6/5/2015  18:17:25.208374	100.212633
6/5/2015  18:17:25.218374	100.660728
6/5/2015  18:17:25.228374	100.660728
6/5/2015  18:17:25.259375	101.108822
6/5/2015  18:17:25.269375	100.660728
6/5/2015  18:17:25.279375	99.764538
6/5/2015  18:17:25.289375	100.212633
6/5/2015  18:17:25.320375	100.212633
6/5/2015  18:17:25.330375	100.660728
6/5/2015  18:17:25.340375	100.660728
6/5/2015  18:17:25.350375	100.660728
6/5/2015  18:17:25.382376	100.660728
6/5/2015  18:17:25.392376	100.212633
6/5/2015  18:17:25.402376	100.660728
6/5/2015  18:17:25.412376	100.660728
6/5/2015  18:17:25.443377	100.660728
6/5/2015  18:17:25.453377	99.764538
6/5/2015  18:17:25.463377	101.108822
6/5/2015  18:17:25.473377	100.212633
6/5/2015  18:17:25.505377	100.212633
6/5/2015  18:17:25.515377	100.212633
6/5/2015  18:17:25.525377	100.212633
6/5/2015  18:17:25.535377	100.212633
6/5/2015  18:17:25.568377	100.660728
6/5/2015  18:17:25.578377	100.660728
6/5/2015  18:17:25.588377	99.764538
6/5/2015  18:17:25.598377	100.212633
6/5/2015  18:17:25.629378	100.660728
6/5/2015  18:17:25.639378	100.660728
6/5/2015  18:17:25.649378	100.212633
6/5/2015  18:17:25.659378	100.212633
6/5/2015  18:17:25.691379	100.212633
6/5/2015  18:17:25.701379	99.764538
6/5/2015  18:17:25.711379	101.108822
6/5/2015  18:17:25.721379	100.212633
6/5/2015  18:17:25.751379	100.212633
6/5/2015  18:17:25.761379	100.212633
6/5/2015  18:17:25.771379	101.108822
6/5/2015  18:17:25.781379	100.660728
6/5/2015  18:17:25.814380	100.212633
6/5/2015  18:17:25.824380	101.108822
6/5/2015  18:17:25.834380	100.660728
6/5/2015  18:17:25.844380	99.764538
6/5/2015  18:17:25.875380	100.660728
6/5/2015  18:17:25.885380	100.660728
6/5/2015  18:17:25.895380	100.212633
6/5/2015  18:17:25.905380	100.660728
6/5/2015  18:17:25.938381	100.660728
6/5/2015  18:17:25.948381	101.108822
6/5/2015  18:17:25.958381	100.660728
6/5/2015  18:17:25.968381	99.764538
6/5/2015  18:17:26.000382	100.212633
6/5/2015  18:17:26.010382	101.108822
6/5/2015  18:17:26.020382	100.660728
6/5/2015  18:17:26.030382	100.212633
6/5/2015  18:17:26.064383	100.660728
6/5/2015  18:17:26.074383	100.212633
6/5/2015  18:17:26.084383	100.212633
6/5/2015  18:17:26.094383	100.212633
6/5/2015  18:17:26.127383	100.660728
6/5/2015  18:17:26.137383	100.212633
6/5/2015  18:17:26.147383	100.212633
6/5/2015  18:17:26.157383	100.212633
6/5/2015  18:17:26.188384	100.212633
6/5/2015  18:17:26.198384	100.212633
6/5/2015  18:17:26.208384	100.212633
6/5/2015  18:17:26.218384	99.764538
6/5/2015  18:17:26.248384	100.660728
6/5/2015  18:17:26.258384	101.108822
6/5/2015  18:17:26.268384	100.212633
6/5/2015  18:17:26.278384	100.212633
6/5/2015  18:17:26.309385	100.212633
6/5/2015  18:17:26.319385	100.212633
6/5/2015  18:17:26.329385	99.764538
6/5/2015  18:17:26.339385	100.660728
6/5/2015  18:17:26.371386	100.660728
6/5/2015  18:17:26.381386	100.212633
6/5/2015  18:17:26.391386	100.212633
6/5/2015  18:17:26.401386	100.660728
6/5/2015  18:17:26.432386	99.764538
6/5/2015  18:17:26.442386	100.660728
6/5/2015  18:17:26.452386	100.660728
6/5/2015  18:17:26.462386	99.764538
6/5/2015  18:17:26.493387	100.660728
6/5/2015  18:17:26.503387	100.660728
6/5/2015  18:17:26.513387	101.108822
6/5/2015  18:17:26.523387	100.212633
6/5/2015  18:17:26.554388	101.556917
6/5/2015  18:17:26.564388	101.108822
6/5/2015  18:17:26.574388	100.212633
6/5/2015  18:17:26.584388	99.764538
6/5/2015  18:17:26.616388	100.212633
6/5/2015  18:17:26.626388	100.212633
6/5/2015  18:17:26.636388	99.764538
6/5/2015  18:17:26.646388	100.660728
6/5/2015  18:17:26.678389	100.212633
6/5/2015  18:17:26.688389	100.660728
6/5/2015  18:17:26.698389	100.660728
6/5/2015  18:17:26.708389	100.660728
6/5/2015  18:17:26.741389	100.212633
6/5/2015  18:17:26.751389	100.212633
6/5/2015  18:17:26.761389	100.212633
6/5/2015  18:17:26.771389	101.108822
6/5/2015  18:17:26.806390	100.660728
6/5/2015  18:17:26.816390	100.212633
6/5/2015  18:17:26.826390	100.660728
6/5/2015  18:17:26.836390	99.764538
6/5/2015  18:17:26.866391	101.108822
6/5/2015  18:17:26.876391	101.108822
6/5/2015  18:17:26.886391	100.660728
6/5/2015  18:17:26.896391	100.660728
6/5/2015  18:17:26.926391	100.212633
6/5/2015  18:17:26.936391	100.212633
6/5/2015  18:17:26.946391	99.764538
6/5/2015  18:17:26.956391	99.764538
6/5/2015  18:17:26.987392	100.660728
6/5/2015  18:17:26.997392	99.764538
6/5/2015  18:17:27.007392	100.660728
6/5/2015  18:17:27.017392	100.212633
6/5/2015  18:17:27.050393	100.212633
6/5/2015  18:17:27.060393	100.212633
6/5/2015  18:17:27.070393	100.660728
6/5/2015  18:17:27.080393	100.660728
6/5/2015  18:17:27.111393	99.764538
6/5/2015  18:17:27.121393	100.660728
6/5/2015  18:17:27.131393	100.212633
6/5/2015  18:17:27.141393	99.764538
6/5/2015  18:17:27.176393	100.660728
6/5/2015  18:17:27.186393	100.660728
6/5/2015  18:17:27.196393	100.212633
6/5/2015  18:17:27.206393	100.212633
6/5/2015  18:17:27.236394	100.212633
6/5/2015  18:17:27.246394	100.212633
6/5/2015  18:17:27.256394	100.660728
6/5/2015  18:17:27.266394	100.660728
6/5/2015  18:17:27.297395	99.764538
6/5/2015  18:17:27.307395	99.764538
6/5/2015  18:17:27.317395	100.660728
6/5/2015  18:17:27.327395	100.212633
6/5/2015  18:17:27.361395	101.108822
6/5/2015  18:17:27.371395	100.660728
6/5/2015  18:17:27.381395	100.212633
6/5/2015  18:17:27.391395	100.212633
6/5/2015  18:17:27.421396	99.764538
6/5/2015  18:17:27.431396	100.660728
6/5/2015  18:17:27.441396	100.660728
6/5/2015  18:17:27.451396	99.764538
6/5/2015  18:17:27.484397	100.660728
6/5/2015  18:17:27.494397	101.108822
6/5/2015  18:17:27.504397	100.212633
6/5/2015  18:17:27.514397	100.660728
6/5/2015  18:17:27.545397	100.660728
6/5/2015  18:17:27.555397	100.212633
6/5/2015  18:17:27.565397	100.660728
6/5/2015  18:17:27.575397	101.108822
6/5/2015  18:17:27.608398	100.212633
6/5/2015  18:17:27.618398	100.660728
6/5/2015  18:17:27.628398	100.660728
6/5/2015  18:17:27.638398	100.212633
6/5/2015  18:17:27.670399	100.660728
6/5/2015  18:17:27.680399	100.660728
6/5/2015  18:17:27.690399	100.212633
6/5/2015  18:17:27.700399	100.660728
6/5/2015  18:17:27.733399	100.212633
6/5/2015  18:17:27.743399	100.212633
6/5/2015  18:17:27.753399	99.764538
6/5/2015  18:17:27.763399	101.108822
6/5/2015  18:17:27.795400	100.212633
6/5/2015  18:17:27.805400	101.108822
6/5/2015  18:17:27.815400	99.764538
6/5/2015  18:17:27.825400	100.212633
6/5/2015  18:17:27.857400	99.764538
6/5/2015  18:17:27.867400	100.660728
6/5/2015  18:17:27.877400	100.660728
6/5/2015  18:17:27.887400	100.212633
6/5/2015  18:17:27.919401	100.660728
6/5/2015  18:17:27.929401	100.660728
6/5/2015  18:17:27.939401	100.212633
6/5/2015  18:17:27.949401	100.212633
6/5/2015  18:17:27.982402	100.212633
6/5/2015  18:17:27.992402	101.108822
6/5/2015  18:17:28.002402	101.108822
6/5/2015  18:17:28.012402	101.108822
6/5/2015  18:17:28.046402	101.108822
6/5/2015  18:17:28.056402	99.764538
6/5/2015  18:17:28.066402	100.212633
6/5/2015  18:17:28.076402	100.212633
6/5/2015  18:17:28.107403	101.108822
6/5/2015  18:17:28.117403	100.660728
6/5/2015  18:17:28.127403	100.660728
6/5/2015  18:17:28.137403	100.212633
6/5/2015  18:17:28.169404	100.212633
6/5/2015  18:17:28.179404	100.212633
6/5/2015  18:17:28.189404	99.764538
6/5/2015  18:17:28.199404	99.764538
6/5/2015  18:17:28.229404	100.660728
6/5/2015  18:17:28.239404	100.660728
6/5/2015  18:17:28.249404	100.660728
6/5/2015  18:17:28.259404	100.212633
6/5/2015  18:17:28.291405	100.660728
6/5/2015  18:17:28.301405	100.212633
6/5/2015  18:17:28.311405	100.212633
6/5/2015  18:17:28.321405	100.660728
6/5/2015  18:17:28.353405	100.660728
6/5/2015  18:17:28.363405	100.212633
6/5/2015  18:17:28.373405	100.660728
6/5/2015  18:17:28.383405	99.764538
6/5/2015  18:17:28.416406	99.764538
6/5/2015  18:17:28.426406	100.660728
6/5/2015  18:17:28.436406	101.108822
6/5/2015  18:17:28.446406	100.212633
6/5/2015  18:17:28.477406	100.660728
6/5/2015  18:17:28.487406	100.660728
6/5/2015  18:17:28.497406	99.764538
6/5/2015  18:17:28.507406	101.108822
6/5/2015  18:17:28.540407	100.212633
6/5/2015  18:17:28.550407	100.660728
6/5/2015  18:17:28.560407	99.764538
6/5/2015  18:17:28.570407	101.108822
6/5/2015  18:17:28.604408	100.212633
6/5/2015  18:17:28.614408	99.764538
6/5/2015  18:17:28.624408	100.660728
6/5/2015  18:17:28.634408	100.660728
6/5/2015  18:17:28.665409	100.660728
6/5/2015  18:17:28.675409	100.212633
6/5/2015  18:17:28.685409	100.660728
6/5/2015  18:17:28.695409	100.660728
6/5/2015  18:17:28.728409	100.660728
6/5/2015  18:17:28.738409	100.660728
6/5/2015  18:17:28.748409	101.108822
6/5/2015  18:17:28.758409	100.212633
6/5/2015  18:17:28.791410	101.108822
6/5/2015  18:17:28.801410	100.660728
6/5/2015  18:17:28.811410	101.108822
6/5/2015  18:17:28.821410	100.660728
6/5/2015  18:17:28.852410	100.660728
6/5/2015  18:17:28.862410	100.212633
6/5/2015  18:17:28.872410	100.660728
6/5/2015  18:17:28.882410	100.660728
6/5/2015  18:17:28.912411	100.212633
6/5/2015  18:17:28.922411	100.660728
6/5/2015  18:17:28.932411	100.660728
6/5/2015  18:17:28.942411	101.108822
6/5/2015  18:17:28.974411	101.108822
6/5/2015  18:17:28.984411	101.108822
6/5/2015  18:17:28.994411	101.108822
6/5/2015  18:17:29.004411	100.660728
6/5/2015  18:17:29.035412	100.660728
6/5/2015  18:17:29.045412	100.660728
6/5/2015  18:17:29.055412	100.660728
6/5/2015  18:17:29.065412	100.660728
6/5/2015  18:17:29.095413	100.660728
6/5/2015  18:17:29.105413	101.108822
6/5/2015  18:17:29.115413	101.108822
6/5/2015  18:17:29.125413	101.108822
6/5/2015  18:17:29.154413	101.108822
6/5/2015  18:17:29.164413	100.212633
6/5/2015  18:17:29.174413	100.212633
6/5/2015  18:17:29.184413	101.108822
6/5/2015  18:17:29.215414	100.660728
6/5/2015  18:17:29.225414	100.212633
6/5/2015  18:17:29.235414	101.108822
6/5/2015  18:17:29.245414	100.212633
6/5/2015  18:17:29.276415	100.660728
6/5/2015  18:17:29.286415	101.108822
6/5/2015  18:17:29.296415	101.108822
6/5/2015  18:17:29.306415	100.212633
6/5/2015  18:17:29.338415	100.660728
6/5/2015  18:17:29.348415	101.108822
6/5/2015  18:17:29.358415	101.108822
6/5/2015  18:17:29.368415	100.660728
6/5/2015  18:17:29.401416	101.108822
6/5/2015  18:17:29.411416	100.660728
6/5/2015  18:17:29.421416	100.212633
6/5/2015  18:17:29.431416	100.660728
6/5/2015  18:17:29.464416	100.660728
6/5/2015  18:17:29.474416	101.108822
6/5/2015  18:17:29.484416	100.212633
6/5/2015  18:17:29.494416	101.108822
6/5/2015  18:17:29.526417	100.660728
6/5/2015  18:17:29.536417	100.660728
6/5/2015  18:17:29.546417	101.108822
6/5/2015  18:17:29.556417	100.212633
6/5/2015  18:17:29.588418	101.108822
6/5/2015  18:17:29.598418	100.660728
6/5/2015  18:17:29.608418	100.660728
6/5/2015  18:17:29.618418	100.660728
6/5/2015  18:17:29.649418	100.212633
6/5/2015  18:17:29.659418	101.108822
6/5/2015  18:17:29.669418	100.212633
6/5/2015  18:17:29.679418	101.556917
6/5/2015  18:17:29.710419	100.660728
6/5/2015  18:17:29.720419	100.660728
6/5/2015  18:17:29.730419	100.660728
6/5/2015  18:17:29.740419	100.212633
6/5/2015  18:17:29.770420	100.660728
6/5/2015  18:17:29.780420	101.108822
6/5/2015  18:17:29.790420	101.108822
6/5/2015  18:17:29.800420	101.108822
6/5/2015  18:17:29.832420	100.212633
6/5/2015  18:17:29.842420	100.660728
6/5/2015  18:17:29.852420	101.108822
6/5/2015  18:17:29.862420	100.660728
6/5/2015  18:17:29.893421	100.660728
6/5/2015  18:17:29.903421	101.108822
6/5/2015  18:17:29.913421	101.556917
6/5/2015  18:17:29.923421	101.108822
6/5/2015  18:17:29.953422	101.108822
6/5/2015  18:17:29.963422	101.556917
6/5/2015  18:17:29.973422	101.108822
6/5/2015  18:17:29.983422	101.108822
6/5/2015  18:17:30.016422	101.108822
6/5/2015  18:17:30.026422	100.660728
6/5/2015  18:17:30.036422	101.108822
6/5/2015  18:17:30.046422	100.660728
6/5/2015  18:17:30.078423	101.556917
6/5/2015  18:17:30.088423	101.108822
6/5/2015  18:17:30.098423	101.556917
6/5/2015  18:17:30.108423	100.212633
6/5/2015  18:17:30.142423	101.556917
6/5/2015  18:17:30.152423	100.660728
6/5/2015  18:17:30.162423	101.108822
6/5/2015  18:17:30.172423	101.108822
6/5/2015  18:17:30.212424	101.108822
6/5/2015  18:17:30.222424	100.660728
6/5/2015  18:17:30.232424	101.108822
6/5/2015  18:17:30.242424	101.556917
6/5/2015  18:17:30.270425	100.212633
6/5/2015  18:17:30.280425	100.660728
6/5/2015  18:17:30.290425	101.108822
6/5/2015  18:17:30.300425	100.660728
6/5/2015  18:17:30.332425	101.108822
6/5/2015  18:17:30.342425	100.660728
6/5/2015  18:17:30.352425	101.108822
6/5/2015  18:17:30.362425	101.108822
6/5/2015  18:17:30.394426	100.660728
6/5/2015  18:17:30.404426	101.556917
6/5/2015  18:17:30.414426	100.660728
6/5/2015  18:17:30.424426	101.108822
6/5/2015  18:17:30.456427	101.108822
6/5/2015  18:17:30.466427	101.108822
6/5/2015  18:17:30.476427	101.108822
6/5/2015  18:17:30.486427	100.660728
6/5/2015  18:17:30.518427	101.556917
6/5/2015  18:17:30.528427	101.108822
6/5/2015  18:17:30.538427	101.108822
6/5/2015  18:17:30.548427	101.108822
6/5/2015  18:17:30.580428	101.108822
6/5/2015  18:17:30.590428	100.660728
6/5/2015  18:17:30.600428	101.108822
6/5/2015  18:17:30.610428	101.108822
6/5/2015  18:17:30.643428	101.108822
6/5/2015  18:17:30.653428	100.660728
6/5/2015  18:17:30.663428	101.556917
6/5/2015  18:17:30.673428	100.660728
6/5/2015  18:17:30.704429	101.556917
6/5/2015  18:17:30.714429	101.556917
6/5/2015  18:17:30.724429	100.660728
6/5/2015  18:17:30.734429	101.108822
6/5/2015  18:17:30.766429	100.660728
6/5/2015  18:17:30.776429	101.108822
6/5/2015  18:17:30.786429	101.108822
6/5/2015  18:17:30.796429	101.108822
6/5/2015  18:17:30.826430	100.660728
6/5/2015  18:17:30.836430	101.108822
6/5/2015  18:17:30.846430	100.660728
6/5/2015  18:17:30.856430	101.108822
6/5/2015  18:17:30.887431	100.660728
6/5/2015  18:17:30.897431	101.556917
6/5/2015  18:17:30.907431	101.108822
6/5/2015  18:17:30.917431	101.108822
6/5/2015  18:17:30.950431	101.108822
6/5/2015  18:17:30.960431	100.660728
6/5/2015  18:17:30.970431	101.108822
6/5/2015  18:17:30.980431	100.660728
6/5/2015  18:17:31.012432	100.660728
6/5/2015  18:17:31.022432	101.556917
6/5/2015  18:17:31.032432	100.660728
6/5/2015  18:17:31.042432	101.556917
6/5/2015  18:17:31.075433	101.108822
6/5/2015  18:17:31.085433	100.212633
6/5/2015  18:17:31.095433	101.108822
6/5/2015  18:17:31.105433	100.660728
6/5/2015  18:17:31.136433	101.108822
6/5/2015  18:17:31.146433	100.212633
6/5/2015  18:17:31.156433	100.660728
6/5/2015  18:17:31.166433	100.660728
6/5/2015  18:17:31.196434	101.108822
6/5/2015  18:17:31.206434	101.556917
6/5/2015  18:17:31.216434	101.108822
6/5/2015  18:17:31.226434	101.108822
6/5/2015  18:17:31.259435	101.556917
6/5/2015  18:17:31.269435	101.108822
6/5/2015  18:17:31.279435	101.108822
6/5/2015  18:17:31.289435	101.556917
6/5/2015  18:17:31.318435	101.556917
6/5/2015  18:17:31.328435	100.660728
6/5/2015  18:17:31.338435	101.108822
6/5/2015  18:17:31.348435	100.660728
6/5/2015  18:17:31.379436	101.108822
6/5/2015  18:17:31.389436	101.108822
6/5/2015  18:17:31.399436	101.108822
6/5/2015  18:17:31.409436	101.108822
6/5/2015  18:17:31.440436	101.108822
6/5/2015  18:17:31.450436	101.556917
6/5/2015  18:17:31.460436	101.556917
6/5/2015  18:17:31.470436	101.108822
6/5/2015  18:17:31.502437	101.108822
6/5/2015  18:17:31.512437	101.108822
6/5/2015  18:17:31.522437	101.556917
6/5/2015  18:17:31.532437	101.556917
6/5/2015  18:17:31.564437	101.556917
6/5/2015  18:17:31.574437	100.660728
6/5/2015  18:17:31.584437	101.108822
6/5/2015  18:17:31.594437	101.556917
6/5/2015  18:17:31.628438	100.660728
6/5/2015  18:17:31.638438	101.556917
6/5/2015  18:17:31.648438	101.556917
6/5/2015  18:17:31.658438	101.556917
6/5/2015  18:17:31.689439	101.556917
6/5/2015  18:17:31.699439	102.005012
6/5/2015  18:17:31.709439	101.556917
6/5/2015  18:17:31.719439	101.108822
6/5/2015  18:17:31.753439	101.108822
6/5/2015  18:17:31.763439	101.556917
6/5/2015  18:17:31.773439	100.660728
6/5/2015  18:17:31.783439	100.660728
6/5/2015  18:17:31.815440	101.556917
6/5/2015  18:17:31.825440	101.556917
6/5/2015  18:17:31.835440	101.108822
6/5/2015  18:17:31.845440	101.556917
6/5/2015  18:17:31.878441	101.556917
6/5/2015  18:17:31.888441	101.556917
6/5/2015  18:17:31.898441	102.005012
6/5/2015  18:17:31.908441	100.660728
6/5/2015  18:17:31.939441	101.556917
6/5/2015  18:17:31.949441	101.108822
6/5/2015  18:17:31.959441	101.108822
6/5/2015  18:17:31.969441	101.556917
6/5/2015  18:17:31.999442	101.556917
6/5/2015  18:17:32.009442	101.556917
6/5/2015  18:17:32.019442	101.556917
6/5/2015  18:17:32.029442	101.556917
6/5/2015  18:17:32.060442	101.108822
6/5/2015  18:17:32.070442	101.108822
6/5/2015  18:17:32.080442	101.556917
6/5/2015  18:17:32.090442	101.556917
6/5/2015  18:17:32.121443	101.556917
6/5/2015  18:17:32.131443	101.108822
6/5/2015  18:17:32.141443	102.005012
6/5/2015  18:17:32.151443	101.556917
6/5/2015  18:17:32.181444	101.108822
6/5/2015  18:17:32.191444	101.108822
6/5/2015  18:17:32.201444	101.556917
6/5/2015  18:17:32.211444	101.556917
6/5/2015  18:17:32.242444	102.005012
6/5/2015  18:17:32.252444	100.660728
6/5/2015  18:17:32.262444	100.660728
6/5/2015  18:17:32.272444	102.005012
6/5/2015  18:17:32.303445	102.005012
6/5/2015  18:17:32.313445	101.108822
6/5/2015  18:17:32.323445	101.108822
6/5/2015  18:17:32.333445	101.108822
6/5/2015  18:17:32.366446	101.108822
6/5/2015  18:17:32.376446	101.556917
6/5/2015  18:17:32.386446	101.108822
6/5/2015  18:17:32.396446	101.556917
6/5/2015  18:17:32.428446	101.556917
6/5/2015  18:17:32.438446	101.556917
6/5/2015  18:17:32.448446	102.005012
6/5/2015  18:17:32.458446	102.005012
6/5/2015  18:17:32.487447	101.108822
6/5/2015  18:17:32.497447	101.108822
6/5/2015  18:17:32.507447	102.005012
6/5/2015  18:17:32.517447	101.556917
6/5/2015  18:17:32.545447	102.005012
6/5/2015  18:17:32.555447	102.005012
6/5/2015  18:17:32.565447	101.108822
6/5/2015  18:17:32.575447	101.556917
6/5/2015  18:17:32.605448	101.108822
6/5/2015  18:17:32.615448	101.556917
6/5/2015  18:17:32.625448	102.005012
6/5/2015  18:17:32.635448	101.108822
6/5/2015  18:17:32.664449	102.005012
6/5/2015  18:17:32.674449	101.556917
6/5/2015  18:17:32.684449	101.556917
6/5/2015  18:17:32.694449	101.556917
6/5/2015  18:17:32.725449	101.556917
6/5/2015  18:17:32.735449	102.005012
6/5/2015  18:17:32.745449	101.556917
6/5/2015  18:17:32.755449	101.108822
6/5/2015  18:17:32.784450	101.556917
6/5/2015  18:17:32.794450	101.108822
6/5/2015  18:17:32.804450	101.556917
6/5/2015  18:17:32.814450	101.108822
6/5/2015  18:17:32.845450	102.005012
6/5/2015  18:17:32.855450	101.556917
6/5/2015  18:17:32.865450	102.005012
6/5/2015  18:17:32.875450	101.556917
6/5/2015  18:17:32.906451	102.005012
6/5/2015  18:17:32.916451	101.556917
6/5/2015  18:17:32.926451	102.005012
6/5/2015  18:17:32.936451	101.108822
6/5/2015  18:17:32.968451	101.556917
6/5/2015  18:17:32.978451	101.556917
6/5/2015  18:17:32.988451	101.108822
6/5/2015  18:17:32.998451	101.556917
6/5/2015  18:17:33.028452	101.108822
6/5/2015  18:17:33.038452	101.556917
6/5/2015  18:17:33.048452	102.005012
6/5/2015  18:17:33.058452	101.556917
6/5/2015  18:17:33.090453	101.556917
6/5/2015  18:17:33.100453	101.556917
6/5/2015  18:17:33.110453	101.108822
6/5/2015  18:17:33.120453	101.556917
6/5/2015  18:17:33.149454	102.005012
6/5/2015  18:17:33.159454	102.005012
6/5/2015  18:17:33.169454	101.556917
6/5/2015  18:17:33.179454	101.556917
6/5/2015  18:17:33.211454	102.005012
6/5/2015  18:17:33.221454	102.453107
6/5/2015  18:17:33.231454	101.556917
6/5/2015  18:17:33.241454	102.005012
6/5/2015  18:17:33.274455	101.556917
6/5/2015  18:17:33.284455	101.108822
6/5/2015  18:17:33.294455	101.108822
6/5/2015  18:17:33.304455	101.108822
6/5/2015  18:17:33.337455	102.005012
6/5/2015  18:17:33.347455	101.556917
6/5/2015  18:17:33.357455	102.005012
6/5/2015  18:17:33.367455	101.556917
6/5/2015  18:17:33.399456	101.108822
6/5/2015  18:17:33.409456	101.556917
6/5/2015  18:17:33.419456	101.108822
6/5/2015  18:17:33.429456	101.556917
6/5/2015  18:17:33.460456	101.108822
6/5/2015  18:17:33.470456	101.556917
6/5/2015  18:17:33.480456	100.660728
6/5/2015  18:17:33.490456	101.556917
6/5/2015  18:17:33.524457	102.005012
6/5/2015  18:17:33.534457	101.556917
6/5/2015  18:17:33.544457	101.108822
6/5/2015  18:17:33.554457	101.556917
6/5/2015  18:17:33.587458	101.556917
6/5/2015  18:17:33.597458	101.108822
6/5/2015  18:17:33.607458	101.556917
6/5/2015  18:17:33.617458	101.108822
6/5/2015  18:17:33.647459	101.108822
6/5/2015  18:17:33.657459	101.556917
6/5/2015  18:17:33.667459	101.556917
6/5/2015  18:17:33.677459	102.005012
6/5/2015  18:17:33.707459	101.556917
6/5/2015  18:17:33.717459	101.108822
6/5/2015  18:17:33.727459	101.556917
6/5/2015  18:17:33.737459	101.108822
6/5/2015  18:17:33.770460	101.108822
6/5/2015  18:17:33.780460	101.556917
6/5/2015  18:17:33.790460	101.556917
6/5/2015  18:17:33.800460	101.556917
6/5/2015  18:17:33.832460	101.556917
6/5/2015  18:17:33.842460	101.556917
6/5/2015  18:17:33.852460	102.005012
6/5/2015  18:17:33.862460	101.556917
6/5/2015  18:17:33.894461	101.108822
6/5/2015  18:17:33.904461	101.108822
6/5/2015  18:17:33.914461	101.556917
6/5/2015  18:17:33.924461	101.556917
6/5/2015  18:17:33.957461	102.005012
6/5/2015  18:17:33.967461	101.556917
6/5/2015  18:17:33.977461	101.108822
6/5/2015  18:17:33.987461	101.556917
6/5/2015  18:17:34.019462	102.005012
6/5/2015  18:17:34.029462	101.556917
6/5/2015  18:17:34.039462	101.556917
6/5/2015  18:17:34.049462	101.108822
6/5/2015  18:17:34.082463	101.108822
6/5/2015  18:17:34.092463	101.556917
6/5/2015  18:17:34.102463	101.556917
6/5/2015  18:17:34.112463	102.005012
6/5/2015  18:17:34.148463	101.556917
6/5/2015  18:17:34.158463	101.556917
6/5/2015  18:17:34.168463	101.556917
6/5/2015  18:17:34.178463	102.005012
6/5/2015  18:17:34.208464	101.556917
6/5/2015  18:17:34.218464	101.556917
6/5/2015  18:17:34.228464	101.108822
6/5/2015  18:17:34.238464	102.453107
6/5/2015  18:17:34.270464	101.556917
6/5/2015  18:17:34.280464	101.556917
6/5/2015  18:17:34.290464	102.453107
6/5/2015  18:17:34.300464	101.556917
6/5/2015  18:17:34.333465	101.108822
6/5/2015  18:17:34.343465	101.556917
6/5/2015  18:17:34.353465	101.556917
6/5/2015  18:17:34.363465	102.005012
6/5/2015  18:17:34.395466	101.556917
6/5/2015  18:17:34.405466	101.108822
6/5/2015  18:17:34.415466	101.556917
6/5/2015  18:17:34.425466	101.108822
6/5/2015  18:17:34.457467	102.005012
6/5/2015  18:17:34.467467	102.005012
6/5/2015  18:17:34.477467	101.556917
6/5/2015  18:17:34.487467	101.556917
6/5/2015  18:17:34.519467	101.556917
6/5/2015  18:17:34.529467	101.556917
6/5/2015  18:17:34.539467	102.005012
6/5/2015  18:17:34.549467	102.005012
6/5/2015  18:17:34.583468	101.556917
6/5/2015  18:17:34.593468	101.108822
6/5/2015  18:17:34.603468	101.108822
6/5/2015  18:17:34.613468	101.556917
6/5/2015  18:17:34.647469	102.005012
6/5/2015  18:17:34.657469	102.005012
6/5/2015  18:17:34.667469	101.556917
6/5/2015  18:17:34.677469	101.556917
6/5/2015  18:17:34.707469	101.556917
6/5/2015  18:17:34.717469	101.108822
6/5/2015  18:17:34.727469	101.556917
6/5/2015  18:17:34.737469	101.556917
6/5/2015  18:17:34.773469	101.556917
6/5/2015  18:17:34.783469	101.556917
6/5/2015  18:17:34.793469	101.556917
6/5/2015  18:17:34.803469	101.556917
6/5/2015  18:17:34.833470	102.005012
6/5/2015  18:17:34.843470	101.556917
6/5/2015  18:17:34.853470	101.556917
6/5/2015  18:17:34.863470	102.005012
6/5/2015  18:17:34.896471	102.005012
6/5/2015  18:17:34.906471	102.005012
6/5/2015  18:17:34.916471	101.556917
6/5/2015  18:17:34.926471	101.556917
6/5/2015  18:17:34.959472	101.556917
6/5/2015  18:17:34.969472	101.556917
6/5/2015  18:17:34.979472	101.556917
6/5/2015  18:17:34.989472	102.005012
6/5/2015  18:17:35.022472	101.556917
6/5/2015  18:17:35.032472	102.005012
6/5/2015  18:17:35.042472	102.453107
6/5/2015  18:17:35.052472	101.556917
6/5/2015  18:17:35.087473	102.005012
6/5/2015  18:17:35.097473	100.660728
6/5/2015  18:17:35.107473	102.453107
6/5/2015  18:17:35.117473	101.556917
6/5/2015  18:17:35.148473	101.556917
6/5/2015  18:17:35.158473	101.108822
6/5/2015  18:17:35.168473	101.108822
6/5/2015  18:17:35.178473	101.108822
6/5/2015  18:17:35.209474	101.556917
6/5/2015  18:17:35.219474	101.556917
6/5/2015  18:17:35.229474	102.005012
6/5/2015  18:17:35.239474	102.005012
6/5/2015  18:17:35.271475	100.660728
6/5/2015  18:17:35.281475	101.556917
6/5/2015  18:17:35.291475	102.005012
6/5/2015  18:17:35.301475	101.556917
6/5/2015  18:17:35.333475	101.556917
6/5/2015  18:17:35.343475	101.556917
6/5/2015  18:17:35.353475	101.108822
6/5/2015  18:17:35.363475	101.556917
6/5/2015  18:17:35.393476	101.556917
6/5/2015  18:17:35.403476	102.005012
6/5/2015  18:17:35.413476	102.005012
6/5/2015  18:17:35.423476	102.005012
6/5/2015  18:17:35.453476	101.556917
6/5/2015  18:17:35.463476	101.108822
6/5/2015  18:17:35.473476	102.453107
6/5/2015  18:17:35.483476	100.660728
6/5/2015  18:17:35.513477	101.556917
6/5/2015  18:17:35.523477	102.005012
6/5/2015  18:17:35.533477	101.108822
6/5/2015  18:17:35.543477	101.108822
6/5/2015  18:17:35.574478	101.556917
6/5/2015  18:17:35.584478	101.556917
6/5/2015  18:17:35.594478	101.556917
6/5/2015  18:17:35.604478	100.660728
6/5/2015  18:17:35.634478	101.556917
6/5/2015  18:17:35.644478	102.005012
6/5/2015  18:17:35.654478	102.453107
6/5/2015  18:17:35.664478	102.005012
6/5/2015  18:17:35.694479	101.556917
6/5/2015  18:17:35.704479	101.556917
6/5/2015  18:17:35.714479	102.005012
6/5/2015  18:17:35.724479	102.005012
6/5/2015  18:17:35.755479	101.556917
6/5/2015  18:17:35.765479	102.005012
6/5/2015  18:17:35.775479	101.556917
6/5/2015  18:17:35.785479	102.005012
6/5/2015  18:17:35.817480	101.556917
6/5/2015  18:17:35.827480	102.005012
6/5/2015  18:17:35.837480	101.556917
6/5/2015  18:17:35.847480	101.556917
6/5/2015  18:17:35.875481	102.453107
6/5/2015  18:17:35.885481	101.556917
6/5/2015  18:17:35.895481	102.005012
6/5/2015  18:17:35.905481	101.108822
6/5/2015  18:17:35.935482	102.005012
6/5/2015  18:17:35.945482	101.556917
6/5/2015  18:17:35.955482	102.005012
6/5/2015  18:17:35.965482	102.005012
6/5/2015  18:17:35.996482	101.556917
6/5/2015  18:17:36.006482	101.556917
6/5/2015  18:17:36.016482	102.005012
6/5/2015  18:17:36.026482	102.005012
6/5/2015  18:17:36.058483	102.005012
6/5/2015  18:17:36.068483	102.453107
6/5/2015  18:17:36.078483	101.556917
6/5/2015  18:17:36.088483	101.556917
6/5/2015  18:17:36.122483	102.005012
6/5/2015  18:17:36.132483	102.005012
6/5/2015  18:17:36.142483	101.556917
6/5/2015  18:17:36.152483	102.005012
6/5/2015  18:17:36.182484	102.453107
6/5/2015  18:17:36.192484	101.556917
6/5/2015  18:17:36.202484	102.005012
6/5/2015  18:17:36.212484	102.005012
6/5/2015  18:17:36.246484	101.556917
6/5/2015  18:17:36.256484	102.005012
6/5/2015  18:17:36.266484	102.453107
6/5/2015  18:17:36.276484	101.556917
6/5/2015  18:17:36.312485	102.005012
6/5/2015  18:17:36.322485	102.005012
6/5/2015  18:17:36.332485	101.556917
6/5/2015  18:17:36.342485	101.108822
6/5/2015  18:17:36.373486	101.556917
6/5/2015  18:17:36.383486	101.556917
6/5/2015  18:17:36.393486	101.556917
6/5/2015  18:17:36.403486	102.005012
6/5/2015  18:17:36.432486	102.453107
6/5/2015  18:17:36.442486	101.108822
6/5/2015  18:17:36.452486	101.556917
6/5/2015  18:17:36.462486	102.005012
6/5/2015  18:17:36.493487	102.005012
6/5/2015  18:17:36.503487	102.005012
6/5/2015  18:17:36.513487	101.108822
6/5/2015  18:17:36.523487	101.556917
6/5/2015  18:17:36.553487	102.005012
6/5/2015  18:17:36.563487	102.453107
6/5/2015  18:17:36.573487	102.005012
6/5/2015  18:17:36.583487	102.005012
6/5/2015  18:17:36.614488	101.556917
6/5/2015  18:17:36.624488	101.556917
6/5/2015  18:17:36.634488	102.005012
6/5/2015  18:17:36.644488	102.005012
6/5/2015  18:17:36.675489	101.556917
6/5/2015  18:17:36.685489	101.556917
6/5/2015  18:17:36.695489	102.453107
6/5/2015  18:17:36.705489	102.005012
6/5/2015  18:17:36.737489	102.005012
6/5/2015  18:17:36.747489	102.453107
6/5/2015  18:17:36.757489	102.453107
6/5/2015  18:17:36.767489	101.556917
6/5/2015  18:17:36.801490	102.005012
6/5/2015  18:17:36.811490	101.556917
6/5/2015  18:17:36.821490	101.556917
6/5/2015  18:17:36.831490	102.453107
6/5/2015  18:17:36.864490	101.556917
6/5/2015  18:17:36.874490	102.005012
6/5/2015  18:17:36.884490	102.901201
6/5/2015  18:17:36.894490	101.108822
6/5/2015  18:17:36.923491	102.005012
6/5/2015  18:17:36.933491	102.005012
6/5/2015  18:17:36.943491	102.005012
6/5/2015  18:17:36.953491	102.005012
6/5/2015  18:17:36.994492	101.556917
6/5/2015  18:17:37.004492	102.005012
6/5/2015  18:17:37.014492	101.556917
6/5/2015  18:17:37.024492	101.556917
6/5/2015  18:17:37.057493	101.108822
6/5/2015  18:17:37.067493	101.556917
6/5/2015  18:17:37.077493	102.005012
6/5/2015  18:17:37.087493	102.005012
6/5/2015  18:17:37.120493	102.005012
6/5/2015  18:17:37.130493	102.005012
6/5/2015  18:17:37.140493	102.453107
6/5/2015  18:17:37.150493	102.005012
6/5/2015  18:17:37.197494	102.005012
6/5/2015  18:17:37.207494	102.005012
6/5/2015  18:17:37.217494	102.005012
6/5/2015  18:17:37.227494	102.453107
6/5/2015  18:17:37.259494	101.556917
6/5/2015  18:17:37.269494	101.556917
6/5/2015  18:17:37.279494	102.901201
6/5/2015  18:17:37.289494	102.453107
6/5/2015  18:17:37.319495	101.556917
6/5/2015  18:17:37.329495	101.556917
6/5/2015  18:17:37.339495	102.005012
6/5/2015  18:17:37.349495	102.005012
6/5/2015  18:17:37.380496	102.453107
6/5/2015  18:17:37.390496	102.005012
6/5/2015  18:17:37.400496	101.556917
6/5/2015  18:17:37.410496	101.556917
6/5/2015  18:17:37.441496	101.556917
6/5/2015  18:17:37.451496	101.556917
6/5/2015  18:17:37.461496	101.108822
6/5/2015  18:17:37.471496	102.005012
6/5/2015  18:17:37.503497	102.453107
6/5/2015  18:17:37.513497	101.556917
6/5/2015  18:17:37.523497	102.005012
6/5/2015  18:17:37.533497	102.453107
6/5/2015  18:17:37.566498	101.556917
6/5/2015  18:17:37.576498	102.453107
6/5/2015  18:17:37.586498	102.005012
6/5/2015  18:17:37.596498	101.556917
6/5/2015  18:17:37.626498	101.556917
6/5/2015  18:17:37.636498	102.005012
6/5/2015  18:17:37.646498	102.005012
6/5/2015  18:17:37.656498	102.005012
6/5/2015  18:17:37.689499	102.901201
6/5/2015  18:17:37.699499	101.556917
6/5/2015  18:17:37.709499	102.005012
6/5/2015  18:17:37.719499	102.005012
6/5/2015  18:17:37.752500	102.005012
6/5/2015  18:17:37.762500	102.005012
6/5/2015  18:17:37.772500	102.005012
6/5/2015  18:17:37.782500	102.453107
6/5/2015  18:17:37.814500	102.453107
6/5/2015  18:17:37.824500	102.005012
6/5/2015  18:17:37.834500	102.453107
6/5/2015  18:17:37.844500	102.005012
6/5/2015  18:17:37.876501	102.005012
6/5/2015  18:17:37.886501	102.453107
6/5/2015  18:17:37.896501	102.005012
6/5/2015  18:17:37.906501	101.108822
6/5/2015  18:17:37.938501	102.453107
6/5/2015  18:17:37.948501	102.005012
6/5/2015  18:17:37.958501	102.005012
6/5/2015  18:17:37.968501	102.453107
6/5/2015  18:17:37.999502	102.005012
6/5/2015  18:17:38.009502	102.453107
6/5/2015  18:17:38.019502	102.453107
6/5/2015  18:17:38.029502	101.556917
6/5/2015  18:17:38.061502	102.005012
6/5/2015  18:17:38.071502	102.005012
6/5/2015  18:17:38.081502	101.556917
6/5/2015  18:17:38.091502	102.005012
6/5/2015  18:17:38.123503	102.005012
6/5/2015  18:17:38.133503	101.556917
6/5/2015  18:17:38.143503	102.901201
6/5/2015  18:17:38.153503	102.005012
6/5/2015  18:17:38.185504	102.005012
6/5/2015  18:17:38.195504	102.453107
6/5/2015  18:17:38.205504	102.005012
6/5/2015  18:17:38.215504	101.556917
6/5/2015  18:17:38.248505	102.005012
6/5/2015  18:17:38.258505	102.453107
6/5/2015  18:17:38.268505	102.005012
6/5/2015  18:17:38.278505	102.453107
6/5/2015  18:17:38.307505	102.005012
6/5/2015  18:17:38.317505	102.453107
6/5/2015  18:17:38.327505	102.453107
6/5/2015  18:17:38.337505	102.005012
6/5/2015  18:17:38.368505	101.556917
6/5/2015  18:17:38.378505	102.453107
6/5/2015  18:17:38.388505	102.453107
6/5/2015  18:17:38.398505	102.453107
6/5/2015  18:17:38.431506	102.005012
6/5/2015  18:17:38.441506	102.005012
6/5/2015  18:17:38.451506	102.453107
6/5/2015  18:17:38.461506	102.005012
6/5/2015  18:17:38.494507	101.108822
6/5/2015  18:17:38.504507	102.901201
6/5/2015  18:17:38.514507	101.556917
6/5/2015  18:17:38.524507	102.005012
6/5/2015  18:17:38.556508	102.005012
6/5/2015  18:17:38.566508	101.556917
6/5/2015  18:17:38.576508	102.005012
6/5/2015  18:17:38.586508	101.556917
6/5/2015  18:17:38.619508	102.005012
6/5/2015  18:17:38.629508	101.556917
6/5/2015  18:17:38.639508	101.556917
6/5/2015  18:17:38.649508	102.453107
6/5/2015  18:17:38.680509	101.556917
6/5/2015  18:17:38.690509	102.901201
6/5/2015  18:17:38.700509	102.453107
6/5/2015  18:17:38.710509	102.453107
6/5/2015  18:17:38.743509	102.005012
6/5/2015  18:17:38.753509	102.901201
6/5/2015  18:17:38.763509	102.005012
6/5/2015  18:17:38.773509	102.005012
6/5/2015  18:17:38.806510	102.453107
6/5/2015  18:17:38.816510	102.453107
6/5/2015  18:17:38.826510	102.453107
6/5/2015  18:17:38.836510	102.453107
6/5/2015  18:17:38.869511	102.453107
6/5/2015  18:17:38.879511	102.453107
6/5/2015  18:17:38.889511	102.005012
6/5/2015  18:17:38.899511	102.005012
6/5/2015  18:17:38.931511	102.453107
6/5/2015  18:17:38.941511	102.005012
6/5/2015  18:17:38.951511	102.453107
6/5/2015  18:17:38.961511	102.005012
6/5/2015  18:17:38.992512	102.453107
6/5/2015  18:17:39.002512	102.453107
6/5/2015  18:17:39.012512	102.453107
6/5/2015  18:17:39.022512	102.453107
6/5/2015  18:17:39.055512	102.005012
6/5/2015  18:17:39.065512	102.005012
6/5/2015  18:17:39.075512	101.556917
6/5/2015  18:17:39.085512	102.005012
6/5/2015  18:17:39.121513	102.005012
6/5/2015  18:17:39.131513	102.005012
6/5/2015  18:17:39.141513	102.005012
6/5/2015  18:17:39.151513	101.556917
6/5/2015  18:17:39.186514	102.005012
6/5/2015  18:17:39.196514	102.453107
6/5/2015  18:17:39.206514	102.005012
6/5/2015  18:17:39.216514	102.005012
6/5/2015  18:17:39.252514	102.901201
6/5/2015  18:17:39.262514	102.005012
6/5/2015  18:17:39.272514	102.453107
6/5/2015  18:17:39.282514	102.901201
6/5/2015  18:17:39.314515	102.901201
6/5/2015  18:17:39.324515	102.901201
6/5/2015  18:17:39.334515	102.005012
6/5/2015  18:17:39.344515	102.005012
6/5/2015  18:17:39.378516	102.005012
6/5/2015  18:17:39.388516	102.453107
6/5/2015  18:17:39.398516	102.005012
6/5/2015  18:17:39.408516	102.901201
6/5/2015  18:17:39.441516	102.453107
6/5/2015  18:17:39.451516	102.901201
6/5/2015  18:17:39.461516	102.453107
6/5/2015  18:17:39.471516	102.453107
6/5/2015  18:17:39.503517	102.453107
6/5/2015  18:17:39.513517	102.453107
6/5/2015  18:17:39.523517	102.901201
6/5/2015  18:17:39.533517	102.453107
6/5/2015  18:17:39.565517	102.453107
6/5/2015  18:17:39.575517	101.556917
6/5/2015  18:17:39.585517	102.005012
6/5/2015  18:17:39.595517	101.556917
6/5/2015  18:17:39.628518	102.453107
6/5/2015  18:17:39.638518	102.901201
6/5/2015  18:17:39.648518	102.901201
6/5/2015  18:17:39.658518	102.901201
6/5/2015  18:17:39.689519	102.005012
6/5/2015  18:17:39.699519	102.005012
6/5/2015  18:17:39.709519	102.005012
6/5/2015  18:17:39.719519	102.453107
6/5/2015  18:17:39.748519	102.453107
6/5/2015  18:17:39.758519	102.453107
6/5/2015  18:17:39.768519	102.005012
6/5/2015  18:17:39.778519	102.901201
6/5/2015  18:17:39.807520	101.556917
6/5/2015  18:17:39.817520	102.453107
6/5/2015  18:17:39.827520	102.901201
6/5/2015  18:17:39.837520	102.901201
6/5/2015  18:17:39.869521	102.005012
6/5/2015  18:17:39.879521	102.901201
6/5/2015  18:17:39.889521	102.901201
6/5/2015  18:17:39.899521	102.901201
6/5/2015  18:17:39.931521	102.005012
6/5/2015  18:17:39.941521	102.453107
6/5/2015  18:17:39.951521	102.005012
6/5/2015  18:17:39.961521	102.453107
6/5/2015  18:17:39.993522	102.453107
6/5/2015  18:17:40.003522	102.453107
6/5/2015  18:17:40.013522	102.005012
6/5/2015  18:17:40.023522	102.453107
6/5/2015  18:17:40.054522	102.005012
6/5/2015  18:17:40.064522	102.005012
6/5/2015  18:17:40.074522	102.901201
6/5/2015  18:17:40.084522	102.901201
6/5/2015  18:17:40.115523	102.901201
6/5/2015  18:17:40.125523	102.453107
6/5/2015  18:17:40.135523	102.005012
6/5/2015  18:17:40.145523	102.901201
6/5/2015  18:17:40.177524	102.453107
6/5/2015  18:17:40.187524	102.005012
6/5/2015  18:17:40.197524	102.453107
6/5/2015  18:17:40.207524	103.349296
6/5/2015  18:17:40.238524	102.453107
6/5/2015  18:17:40.248524	102.453107
6/5/2015  18:17:40.258524	102.901201
6/5/2015  18:17:40.268524	102.453107
6/5/2015  18:17:40.298525	102.453107
6/5/2015  18:17:40.308525	102.453107
6/5/2015  18:17:40.318525	102.453107
6/5/2015  18:17:40.328525	102.901201
6/5/2015  18:17:40.360526	102.453107
6/5/2015  18:17:40.370526	102.453107
6/5/2015  18:17:40.380526	102.005012
6/5/2015  18:17:40.390526	102.453107
6/5/2015  18:17:40.424526	102.453107
6/5/2015  18:17:40.434526	102.453107
6/5/2015  18:17:40.444526	102.901201
6/5/2015  18:17:40.454526	102.453107
6/5/2015  18:17:40.485527	102.901201
6/5/2015  18:17:40.495527	102.453107
6/5/2015  18:17:40.505527	102.901201
6/5/2015  18:17:40.515527	102.453107
6/5/2015  18:17:40.547527	102.453107
6/5/2015  18:17:40.557527	102.453107
6/5/2015  18:17:40.567527	102.453107
6/5/2015  18:17:40.577527	102.901201
6/5/2015  18:17:40.610528	102.453107
6/5/2015  18:17:40.620528	102.901201
6/5/2015  18:17:40.630528	102.453107
6/5/2015  18:17:40.640528	102.901201
6/5/2015  18:17:40.672529	102.901201
6/5/2015  18:17:40.682529	102.005012
6/5/2015  18:17:40.692529	102.453107
6/5/2015  18:17:40.702529	102.453107
6/5/2015  18:17:40.736529	102.901201
6/5/2015  18:17:40.746529	102.901201
6/5/2015  18:17:40.756529	102.453107
6/5/2015  18:17:40.766529	102.005012
6/5/2015  18:17:40.797530	102.005012
6/5/2015  18:17:40.807530	102.901201
6/5/2015  18:17:40.817530	102.901201
6/5/2015  18:17:40.827530	102.901201
6/5/2015  18:17:40.859530	102.453107
6/5/2015  18:17:40.869530	103.349296
6/5/2015  18:17:40.879530	102.901201
6/5/2015  18:17:40.889530	102.901201
6/5/2015  18:17:40.931531	103.797391
6/5/2015  18:17:40.941531	103.349296
6/5/2015  18:17:40.951531	102.901201
6/5/2015  18:17:40.961531	102.901201
6/5/2015  18:17:40.994532	102.453107
6/5/2015  18:17:41.004532	102.901201
6/5/2015  18:17:41.014532	102.453107
6/5/2015  18:17:41.024532	102.005012
6/5/2015  18:17:41.056532	102.005012
6/5/2015  18:17:41.066532	102.453107
6/5/2015  18:17:41.076532	102.901201
6/5/2015  18:17:41.086532	102.453107
6/5/2015  18:17:41.118533	103.349296
6/5/2015  18:17:41.128533	102.453107
6/5/2015  18:17:41.138533	102.453107
6/5/2015  18:17:41.148533	102.453107
6/5/2015  18:17:41.179534	102.901201
6/5/2015  18:17:41.189534	102.901201
6/5/2015  18:17:41.199534	102.453107
6/5/2015  18:17:41.209534	102.901201
6/5/2015  18:17:41.240534	102.453107
6/5/2015  18:17:41.250534	102.901201
6/5/2015  18:17:41.260534	102.901201
6/5/2015  18:17:41.270534	102.901201
6/5/2015  18:17:41.300535	102.901201
6/5/2015  18:17:41.310535	102.453107
6/5/2015  18:17:41.320535	102.453107
6/5/2015  18:17:41.330535	102.901201
6/5/2015  18:17:41.359536	102.901201
6/5/2015  18:17:41.369536	103.349296
6/5/2015  18:17:41.379536	102.901201
6/5/2015  18:17:41.389536	102.005012
6/5/2015  18:17:41.423536	102.453107
6/5/2015  18:17:41.433536	103.349296
6/5/2015  18:17:41.443536	102.901201
6/5/2015  18:17:41.453536	103.349296
6/5/2015  18:17:41.484537	102.901201
6/5/2015  18:17:41.494537	103.349296
6/5/2015  18:17:41.504537	103.797391
6/5/2015  18:17:41.514537	103.349296
6/5/2015  18:17:41.548537	103.349296
6/5/2015  18:17:41.558537	103.349296
6/5/2015  18:17:41.568537	103.349296
6/5/2015  18:17:41.578537	102.901201
6/5/2015  18:17:41.610538	102.901201
6/5/2015  18:17:41.620538	102.453107
6/5/2015  18:17:41.630538	102.901201
6/5/2015  18:17:41.640538	103.797391
6/5/2015  18:17:41.672539	103.797391
6/5/2015  18:17:41.682539	103.349296
6/5/2015  18:17:41.692539	102.901201
6/5/2015  18:17:41.702539	102.453107
6/5/2015  18:17:41.733539	102.901201
6/5/2015  18:17:41.743539	102.453107
6/5/2015  18:17:41.753539	102.453107
6/5/2015  18:17:41.763539	102.453107
6/5/2015  18:17:41.796540	102.901201
6/5/2015  18:17:41.806540	102.453107
6/5/2015  18:17:41.816540	102.901201
6/5/2015  18:17:41.826540	102.901201
6/5/2015  18:17:41.858541	102.901201
6/5/2015  18:17:41.868541	102.453107
6/5/2015  18:17:41.878541	102.901201
6/5/2015  18:17:41.888541	102.901201
6/5/2015  18:17:41.925541	102.901201
6/5/2015  18:17:41.935541	102.901201
6/5/2015  18:17:41.945541	102.901201
6/5/2015  18:17:41.955541	102.453107
6/5/2015  18:17:41.988542	103.349296
6/5/2015  18:17:41.998542	102.901201
6/5/2015  18:17:42.008542	102.901201
6/5/2015  18:17:42.018542	102.901201
6/5/2015  18:17:42.050542	103.349296
6/5/2015  18:17:42.060542	102.901201
6/5/2015  18:17:42.070542	102.901201
6/5/2015  18:17:42.080542	102.901201
6/5/2015  18:17:42.112543	103.349296
6/5/2015  18:17:42.122543	102.901201
6/5/2015  18:17:42.132543	102.005012
6/5/2015  18:17:42.142543	102.901201
6/5/2015  18:17:42.174544	103.349296
6/5/2015  18:17:42.184544	103.349296
6/5/2015  18:17:42.194544	103.349296
6/5/2015  18:17:42.204544	102.901201
6/5/2015  18:17:42.234544	103.797391
6/5/2015  18:17:42.244544	102.901201
6/5/2015  18:17:42.254544	103.349296
6/5/2015  18:17:42.264544	102.901201
6/5/2015  18:17:42.296545	103.349296
6/5/2015  18:17:42.306545	102.901201
6/5/2015  18:17:42.316545	103.349296
6/5/2015  18:17:42.326545	102.453107
6/5/2015  18:17:42.359546	103.349296
6/5/2015  18:17:42.369546	102.453107
6/5/2015  18:17:42.379546	102.901201
6/5/2015  18:17:42.389546	102.005012
6/5/2015  18:17:42.420546	102.901201
6/5/2015  18:17:42.430546	103.797391
6/5/2015  18:17:42.440546	102.901201
6/5/2015  18:17:42.450546	103.349296
6/5/2015  18:17:42.482547	103.797391
6/5/2015  18:17:42.492547	102.901201
6/5/2015  18:17:42.502547	103.349296
6/5/2015  18:17:42.512547	102.453107
6/5/2015  18:17:42.542547	103.797391
6/5/2015  18:17:42.552547	102.901201
6/5/2015  18:17:42.562547	103.349296
6/5/2015  18:17:42.572547	103.797391
6/5/2015  18:17:42.601548	102.453107
6/5/2015  18:17:42.611548	103.349296
6/5/2015  18:17:42.621548	103.349296
6/5/2015  18:17:42.631548	102.453107
6/5/2015  18:17:42.662549	103.797391
6/5/2015  18:17:42.672549	102.901201
6/5/2015  18:17:42.682549	102.901201
6/5/2015  18:17:42.692549	102.901201
6/5/2015  18:17:42.724549	103.349296
6/5/2015  18:17:42.734549	103.349296
6/5/2015  18:17:42.744549	103.797391
6/5/2015  18:17:42.754549	102.901201
6/5/2015  18:17:42.787550	103.349296
6/5/2015  18:17:42.797550	102.901201
6/5/2015  18:17:42.807550	102.901201
6/5/2015  18:17:42.817550	103.797391
6/5/2015  18:17:42.848550	103.349296
6/5/2015  18:17:42.858550	103.797391
6/5/2015  18:17:42.868550	102.901201
6/5/2015  18:17:42.878550	103.349296
6/5/2015  18:17:42.910551	103.349296
6/5/2015  18:17:42.920551	103.797391
6/5/2015  18:17:42.930551	102.901201
6/5/2015  18:17:42.940551	103.349296
6/5/2015  18:17:42.973552	103.349296
6/5/2015  18:17:42.983552	103.349296
6/5/2015  18:17:42.993552	102.453107
6/5/2015  18:17:43.003552	103.349296
6/5/2015  18:17:43.035552	103.349296
6/5/2015  18:17:43.045552	103.349296
6/5/2015  18:17:43.055552	102.901201
6/5/2015  18:17:43.065552	103.349296
6/5/2015  18:17:43.097553	103.349296
6/5/2015  18:17:43.107553	103.349296
6/5/2015  18:17:43.117553	103.349296
6/5/2015  18:17:43.127553	103.349296
6/5/2015  18:17:43.176554	103.349296
6/5/2015  18:17:43.186554	103.349296
6/5/2015  18:17:43.196554	102.901201
6/5/2015  18:17:43.206554	103.349296
6/5/2015  18:17:43.236554	103.797391
6/5/2015  18:17:43.246554	102.901201
6/5/2015  18:17:43.256554	103.349296
6/5/2015  18:17:43.266554	103.349296
6/5/2015  18:17:43.297555	103.349296
6/5/2015  18:17:43.307555	104.245486
6/5/2015  18:17:43.317555	103.349296
6/5/2015  18:17:43.327555	103.349296
6/5/2015  18:17:43.361556	103.349296
6/5/2015  18:17:43.371556	103.349296
6/5/2015  18:17:43.381556	102.901201
6/5/2015  18:17:43.391556	102.901201
6/5/2015  18:17:43.422556	103.797391
6/5/2015  18:17:43.432556	102.901201
6/5/2015  18:17:43.442556	103.349296
6/5/2015  18:17:43.452556	102.901201
6/5/2015  18:17:43.485557	102.901201
6/5/2015  18:17:43.495557	103.349296
6/5/2015  18:17:43.505557	103.797391
6/5/2015  18:17:43.515557	103.797391
6/5/2015  18:17:43.547557	103.349296
6/5/2015  18:17:43.557557	103.797391
6/5/2015  18:17:43.567557	103.797391
6/5/2015  18:17:43.577557	103.349296
6/5/2015  18:17:43.608558	103.349296
6/5/2015  18:17:43.618558	103.349296
6/5/2015  18:17:43.628558	102.901201
6/5/2015  18:17:43.638558	103.797391
6/5/2015  18:17:43.670558	103.349296
6/5/2015  18:17:43.680558	103.349296
6/5/2015  18:17:43.690558	103.349296
6/5/2015  18:17:43.700558	102.901201
6/5/2015  18:17:43.731559	102.901201
6/5/2015  18:17:43.741559	103.349296
6/5/2015  18:17:43.751559	103.349296
6/5/2015  18:17:43.761559	103.349296
6/5/2015  18:17:43.792560	103.349296
6/5/2015  18:17:43.802560	103.797391
6/5/2015  18:17:43.812560	103.349296
6/5/2015  18:17:43.822560	103.349296
6/5/2015  18:17:43.852560	103.797391
6/5/2015  18:17:43.862560	103.797391
6/5/2015  18:17:43.872560	102.901201
6/5/2015  18:17:43.882560	103.797391
6/5/2015  18:17:43.915561	103.349296
6/5/2015  18:17:43.925561	103.349296
6/5/2015  18:17:43.935561	103.797391
6/5/2015  18:17:43.945561	103.797391
6/5/2015  18:17:43.978562	104.245486
6/5/2015  18:17:43.988562	103.349296
6/5/2015  18:17:43.998562	103.349296
6/5/2015  18:17:44.008562	103.349296
6/5/2015  18:17:44.041563	103.797391
6/5/2015  18:17:44.051563	104.245486
6/5/2015  18:17:44.061563	103.797391
6/5/2015  18:17:44.071563	103.797391
6/5/2015  18:17:44.103563	103.349296
6/5/2015  18:17:44.113563	103.349296
6/5/2015  18:17:44.123563	103.349296
6/5/2015  18:17:44.133563	104.245486
6/5/2015  18:17:44.172564	103.349296
6/5/2015  18:17:44.182564	103.349296
6/5/2015  18:17:44.192564	103.797391
6/5/2015  18:17:44.202564	102.901201
6/5/2015  18:17:44.233564	103.797391
6/5/2015  18:17:44.243564	102.901201
6/5/2015  18:17:44.253564	103.349296
6/5/2015  18:17:44.263564	103.797391
6/5/2015  18:17:44.294565	104.245486
6/5/2015  18:17:44.304565	103.349296
6/5/2015  18:17:44.314565	104.245486
6/5/2015  18:17:44.324565	103.797391
6/5/2015  18:17:44.356565	103.797391
6/5/2015  18:17:44.366565	103.797391
6/5/2015  18:17:44.376565	104.245486
6/5/2015  18:17:44.386565	103.797391
6/5/2015  18:17:44.417566	103.797391
6/5/2015  18:17:44.427566	103.797391
6/5/2015  18:17:44.437566	102.901201
6/5/2015  18:17:44.447566	103.797391
6/5/2015  18:17:44.480566	104.245486
6/5/2015  18:17:44.490566	104.245486
6/5/2015  18:17:44.500566	103.797391
6/5/2015  18:17:44.510566	103.349296
6/5/2015  18:17:44.543567	103.797391
6/5/2015  18:17:44.553567	103.797391
6/5/2015  18:17:44.563567	103.349296
6/5/2015  18:17:44.573567	102.901201
6/5/2015  18:17:44.604568	103.797391
6/5/2015  18:17:44.614568	103.797391
6/5/2015  18:17:44.624568	103.797391
6/5/2015  18:17:44.634568	102.901201
6/5/2015  18:17:44.666569	103.349296
6/5/2015  18:17:44.676569	103.349296
6/5/2015  18:17:44.686569	103.797391
6/5/2015  18:17:44.696569	104.245486
6/5/2015  18:17:44.729569	103.797391
6/5/2015  18:17:44.739569	103.797391
6/5/2015  18:17:44.749569	103.797391
6/5/2015  18:17:44.759569	104.245486
6/5/2015  18:17:44.792570	103.349296
6/5/2015  18:17:44.802570	104.245486
6/5/2015  18:17:44.812570	103.797391
6/5/2015  18:17:44.822570	103.797391
6/5/2015  18:17:44.855570	103.797391
6/5/2015  18:17:44.865570	103.797391
6/5/2015  18:17:44.875570	103.797391
6/5/2015  18:17:44.885570	102.901201
6/5/2015  18:17:44.916571	104.245486
6/5/2015  18:17:44.926571	103.797391
6/5/2015  18:17:44.936571	103.349296
6/5/2015  18:17:44.946571	103.797391
6/5/2015  18:17:44.978572	103.349296
6/5/2015  18:17:44.988572	104.245486
6/5/2015  18:17:44.998572	103.797391
6/5/2015  18:17:45.008572	103.797391
6/5/2015  18:17:45.039572	103.797391
6/5/2015  18:17:45.049572	103.797391
6/5/2015  18:17:45.059572	103.797391
6/5/2015  18:17:45.069572	103.349296
6/5/2015  18:17:45.102573	103.797391
6/5/2015  18:17:45.112573	103.797391
6/5/2015  18:17:45.122573	103.797391
6/5/2015  18:17:45.132573	103.797391
6/5/2015  18:17:45.164574	104.245486
6/5/2015  18:17:45.174574	103.797391
6/5/2015  18:17:45.184574	103.797391
6/5/2015  18:17:45.194574	103.349296
6/5/2015  18:17:45.225574	103.797391
6/5/2015  18:17:45.235574	103.797391
6/5/2015  18:17:45.245574	103.349296
6/5/2015  18:17:45.255574	104.245486
6/5/2015  18:17:45.287575	103.349296
6/5/2015  18:17:45.297575	103.349296
6/5/2015  18:17:45.307575	104.245486
6/5/2015  18:17:45.317575	104.245486
6/5/2015  18:17:45.348576	103.349296
6/5/2015  18:17:45.358576	103.797391
6/5/2015  18:17:45.368576	103.797391
6/5/2015  18:17:45.378576	103.797391
6/5/2015  18:17:45.410576	103.797391
6/5/2015  18:17:45.420576	104.693580
6/5/2015  18:17:45.430576	103.349296
6/5/2015  18:17:45.440576	103.797391
6/5/2015  18:17:45.472577	103.797391
6/5/2015  18:17:45.482577	103.797391
6/5/2015  18:17:45.492577	103.797391
6/5/2015  18:17:45.502577	103.797391
6/5/2015  18:17:45.534577	103.797391
6/5/2015  18:17:45.544577	104.693580
6/5/2015  18:17:45.554577	103.797391
6/5/2015  18:17:45.564577	104.245486
6/5/2015  18:17:45.596578	104.245486
6/5/2015  18:17:45.606578	104.245486
6/5/2015  18:17:45.616578	103.797391
6/5/2015  18:17:45.626578	104.245486
6/5/2015  18:17:45.658578	104.245486
6/5/2015  18:17:45.668578	103.797391
6/5/2015  18:17:45.678578	103.797391
6/5/2015  18:17:45.688578	104.245486
6/5/2015  18:17:45.720579	103.797391
6/5/2015  18:17:45.730579	104.245486
6/5/2015  18:17:45.740579	104.245486
6/5/2015  18:17:45.750579	103.797391
6/5/2015  18:17:45.781579	103.797391
6/5/2015  18:17:45.791579	104.245486
6/5/2015  18:17:45.801579	104.245486
6/5/2015  18:17:45.811579	103.797391
6/5/2015  18:17:45.842580	104.245486
6/5/2015  18:17:45.852580	103.349296
6/5/2015  18:17:45.862580	104.245486
6/5/2015  18:17:45.872580	104.245486
6/5/2015  18:17:45.903581	103.797391
6/5/2015  18:17:45.913581	104.693580
6/5/2015  18:17:45.923581	104.245486
6/5/2015  18:17:45.933581	104.245486
6/5/2015  18:17:45.964581	104.245486
6/5/2015  18:17:45.974581	103.797391
6/5/2015  18:17:45.984581	103.797391
6/5/2015  18:17:45.994581	104.245486
6/5/2015  18:17:46.026582	104.693580
6/5/2015  18:17:46.036582	104.245486
6/5/2015  18:17:46.046582	103.797391
6/5/2015  18:17:46.056582	104.693580
6/5/2015  18:17:46.088583	104.245486
6/5/2015  18:17:46.098583	104.245486
6/5/2015  18:17:46.108583	104.245486
6/5/2015  18:17:46.118583	103.797391
6/5/2015  18:17:46.165584	104.245486
6/5/2015  18:17:46.175584	104.693580
6/5/2015  18:17:46.185584	104.245486
6/5/2015  18:17:46.195584	104.245486
6/5/2015  18:17:46.228584	104.245486
6/5/2015  18:17:46.238584	104.245486
6/5/2015  18:17:46.248584	104.245486
6/5/2015  18:17:46.258584	103.797391
6/5/2015  18:17:46.290585	104.245486
6/5/2015  18:17:46.300585	104.245486
6/5/2015  18:17:46.310585	104.245486
6/5/2015  18:17:46.320585	104.245486
6/5/2015  18:17:46.353585	104.693580
6/5/2015  18:17:46.363585	103.797391
6/5/2015  18:17:46.373585	104.245486
6/5/2015  18:17:46.383585	104.245486
6/5/2015  18:17:46.415586	103.797391
6/5/2015  18:17:46.425586	104.245486
6/5/2015  18:17:46.435586	103.797391
6/5/2015  18:17:46.445586	104.693580
6/5/2015  18:17:46.475587	103.797391
6/5/2015  18:17:46.485587	104.245486
6/5/2015  18:17:46.495587	103.797391
6/5/2015  18:17:46.505587	104.245486
6/5/2015  18:17:46.536587	104.245486
6/5/2015  18:17:46.546587	103.797391
6/5/2015  18:17:46.556587	104.245486
6/5/2015  18:17:46.566587	104.245486
6/5/2015  18:17:46.596588	104.693580
6/5/2015  18:17:46.606588	104.245486
6/5/2015  18:17:46.616588	103.797391
6/5/2015  18:17:46.626588	104.245486
6/5/2015  18:17:46.659588	104.693580
6/5/2015  18:17:46.669588	104.245486
6/5/2015  18:17:46.679588	104.245486
6/5/2015  18:17:46.689588	103.349296
6/5/2015  18:17:46.721589	104.245486
6/5/2015  18:17:46.731589	104.245486
6/5/2015  18:17:46.741589	104.693580
6/5/2015  18:17:46.751589	104.245486
6/5/2015  18:17:46.784590	104.245486
6/5/2015  18:17:46.794590	103.797391
6/5/2015  18:17:46.804590	104.245486
6/5/2015  18:17:46.814590	104.245486
6/5/2015  18:17:46.845591	104.245486
6/5/2015  18:17:46.855591	104.245486
6/5/2015  18:17:46.865591	104.245486
6/5/2015  18:17:46.875591	104.693580
6/5/2015  18:17:46.909591	104.693580
6/5/2015  18:17:46.919591	103.797391
6/5/2015  18:17:46.929591	103.797391
6/5/2015  18:17:46.939591	104.245486
6/5/2015  18:17:46.972591	103.797391
6/5/2015  18:17:46.982591	105.141675
6/5/2015  18:17:46.992591	104.245486
6/5/2015  18:17:47.002591	104.693580
6/5/2015  18:17:47.032592	104.693580
6/5/2015  18:17:47.042592	104.693580
6/5/2015  18:17:47.052592	104.245486
6/5/2015  18:17:47.062592	105.141675
6/5/2015  18:17:47.093593	104.693580
6/5/2015  18:17:47.103593	104.245486
6/5/2015  18:17:47.113593	104.245486
6/5/2015  18:17:47.123593	103.797391
6/5/2015  18:17:47.167593	104.245486
6/5/2015  18:17:47.177593	103.797391
6/5/2015  18:17:47.187593	104.693580
6/5/2015  18:17:47.197593	104.693580
6/5/2015  18:17:47.228594	103.349296
6/5/2015  18:17:47.238594	104.245486
6/5/2015  18:17:47.248594	104.245486
6/5/2015  18:17:47.258594	104.245486
6/5/2015  18:17:47.290595	104.245486
6/5/2015  18:17:47.300595	104.245486
6/5/2015  18:17:47.310595	104.693580
6/5/2015  18:17:47.320595	104.245486
6/5/2015  18:17:47.353595	104.245486
6/5/2015  18:17:47.363595	104.693580
6/5/2015  18:17:47.373595	104.693580
6/5/2015  18:17:47.383595	103.797391
6/5/2015  18:17:47.415596	104.693580
6/5/2015  18:17:47.425596	104.245486
6/5/2015  18:17:47.435596	104.693580
6/5/2015  18:17:47.445596	104.245486
6/5/2015  18:17:47.477597	104.693580
6/5/2015  18:17:47.487597	104.245486
6/5/2015  18:17:47.497597	104.245486
6/5/2015  18:17:47.507597	104.693580
6/5/2015  18:17:47.538597	104.245486
6/5/2015  18:17:47.548597	105.141675
6/5/2015  18:17:47.558597	104.693580
6/5/2015  18:17:47.568597	104.693580
6/5/2015  18:17:47.600598	104.693580
6/5/2015  18:17:47.610598	104.693580
6/5/2015  18:17:47.620598	103.797391
6/5/2015  18:17:47.630598	104.245486
6/5/2015  18:17:47.662599	104.693580
6/5/2015  18:17:47.672599	104.245486
6/5/2015  18:17:47.682599	104.245486
6/5/2015  18:17:47.692599	104.245486
6/5/2015  18:17:47.723599	104.693580
6/5/2015  18:17:47.733599	105.141675
6/5/2015  18:17:47.743599	104.693580
6/5/2015  18:17:47.753599	104.245486
6/5/2015  18:17:47.782600	105.141675
6/5/2015  18:17:47.792600	104.693580
6/5/2015  18:17:47.802600	104.693580
6/5/2015  18:17:47.812600	104.245486
6/5/2015  18:17:47.843600	104.693580
6/5/2015  18:17:47.853600	104.245486
6/5/2015  18:17:47.863600	104.693580
6/5/2015  18:17:47.873600	104.693580
6/5/2015  18:17:47.904601	104.693580
6/5/2015  18:17:47.914601	104.245486
6/5/2015  18:17:47.924601	104.693580
6/5/2015  18:17:47.934601	104.245486
6/5/2015  18:17:47.965601	103.797391
6/5/2015  18:17:47.975601	104.693580
6/5/2015  18:17:47.985601	103.797391
6/5/2015  18:17:47.995601	105.141675
6/5/2015  18:17:48.028602	104.693580
6/5/2015  18:17:48.038602	104.245486
6/5/2015  18:17:48.048602	104.693580
6/5/2015  18:17:48.058602	104.245486
6/5/2015  18:17:48.090603	104.693580
6/5/2015  18:17:48.100603	104.693580
6/5/2015  18:17:48.110603	105.141675
6/5/2015  18:17:48.120603	104.693580
6/5/2015  18:17:48.150603	105.141675
6/5/2015  18:17:48.160603	104.693580
6/5/2015  18:17:48.170603	104.693580
6/5/2015  18:17:48.180603	104.245486
6/5/2015  18:17:48.213604	105.141675
6/5/2015  18:17:48.223604	104.693580
6/5/2015  18:17:48.233604	104.245486
6/5/2015  18:17:48.243604	104.693580
6/5/2015  18:17:48.275605	104.693580
6/5/2015  18:17:48.285605	104.693580
6/5/2015  18:17:48.295605	105.141675
6/5/2015  18:17:48.305605	104.245486
6/5/2015  18:17:48.338605	104.693580
6/5/2015  18:17:48.348605	105.141675
6/5/2015  18:17:48.358605	104.693580
6/5/2015  18:17:48.368605	105.589770
6/5/2015  18:17:48.399606	105.141675
6/5/2015  18:17:48.409606	104.245486
6/5/2015  18:17:48.419606	105.141675
6/5/2015  18:17:48.429606	104.693580
6/5/2015  18:17:48.461606	105.141675
6/5/2015  18:17:48.471606	105.141675
6/5/2015  18:17:48.481606	104.245486
6/5/2015  18:17:48.491606	104.693580
6/5/2015  18:17:48.526607	104.693580
6/5/2015  18:17:48.536607	104.245486
6/5/2015  18:17:48.546607	104.693580
6/5/2015  18:17:48.556607	105.141675
6/5/2015  18:17:48.588608	105.589770
6/5/2015  18:17:48.598608	104.693580
6/5/2015  18:17:48.608608	105.141675
6/5/2015  18:17:48.618608	105.141675
6/5/2015  18:17:48.651608	105.141675
6/5/2015  18:17:48.661608	105.141675
6/5/2015  18:17:48.671608	104.693580
6/5/2015  18:17:48.681608	105.141675
6/5/2015  18:17:48.714609	104.693580
6/5/2015  18:17:48.724609	104.693580
6/5/2015  18:17:48.734609	104.245486
6/5/2015  18:17:48.744609	104.693580
6/5/2015  18:17:48.777610	104.245486
6/5/2015  18:17:48.787610	104.693580
6/5/2015  18:17:48.797610	105.589770
6/5/2015  18:17:48.807610	104.693580
6/5/2015  18:17:48.837610	105.589770
6/5/2015  18:17:48.847610	105.141675
6/5/2015  18:17:48.857610	104.693580
6/5/2015  18:17:48.867610	104.245486
6/5/2015  18:17:48.898611	105.141675
6/5/2015  18:17:48.908611	104.693580
6/5/2015  18:17:48.918611	104.693580
6/5/2015  18:17:48.928611	105.141675
6/5/2015  18:17:48.959611	105.141675
6/5/2015  18:17:48.969611	105.141675
6/5/2015  18:17:48.979611	104.693580
6/5/2015  18:17:48.989611	105.141675
6/5/2015  18:17:49.021612	104.693580
6/5/2015  18:17:49.031612	104.693580
6/5/2015  18:17:49.041612	104.693580
6/5/2015  18:17:49.051612	104.693580
6/5/2015  18:17:49.084613	104.693580
6/5/2015  18:17:49.094613	105.589770
6/5/2015  18:17:49.104613	105.141675
6/5/2015  18:17:49.114613	104.693580
6/5/2015  18:17:49.159614	105.141675
6/5/2015  18:17:49.169614	105.141675
6/5/2015  18:17:49.179614	105.141675
6/5/2015  18:17:49.189614	105.589770
6/5/2015  18:17:49.219614	105.589770
6/5/2015  18:17:49.229614	105.141675
6/5/2015  18:17:49.239614	104.693580
6/5/2015  18:17:49.249614	105.589770
6/5/2015  18:17:49.279615	105.589770
6/5/2015  18:17:49.289615	105.589770
6/5/2015  18:17:49.299615	105.589770
6/5/2015  18:17:49.309615	104.693580
6/5/2015  18:17:49.343616	105.589770
6/5/2015  18:17:49.353616	104.693580
6/5/2015  18:17:49.363616	105.141675
6/5/2015  18:17:49.373616	104.245486
6/5/2015  18:17:49.402616	105.589770
6/5/2015  18:17:49.412616	105.589770
6/5/2015  18:17:49.422616	104.693580
6/5/2015  18:17:49.432616	105.141675
6/5/2015  18:17:49.465617	105.589770
6/5/2015  18:17:49.475617	105.141675
6/5/2015  18:17:49.485617	104.693580
6/5/2015  18:17:49.495617	105.141675
6/5/2015  18:17:49.525617	105.141675
6/5/2015  18:17:49.535617	105.589770
6/5/2015  18:17:49.545617	105.589770
6/5/2015  18:17:49.555617	105.589770
6/5/2015  18:17:49.588618	104.245486
6/5/2015  18:17:49.598618	105.141675
6/5/2015  18:17:49.608618	104.693580
6/5/2015  18:17:49.618618	105.141675
6/5/2015  18:17:49.650619	104.693580
6/5/2015  18:17:49.660619	105.141675
6/5/2015  18:17:49.670619	105.141675
6/5/2015  18:17:49.680619	105.141675
6/5/2015  18:17:49.713619	105.141675
6/5/2015  18:17:49.723619	105.141675
6/5/2015  18:17:49.733619	105.141675
6/5/2015  18:17:49.743619	105.589770
6/5/2015  18:17:49.774620	105.141675
6/5/2015  18:17:49.784620	105.141675
6/5/2015  18:17:49.794620	105.589770
6/5/2015  18:17:49.804620	105.141675
6/5/2015  18:17:49.835620	105.589770
6/5/2015  18:17:49.845620	105.141675
6/5/2015  18:17:49.855620	105.141675
6/5/2015  18:17:49.865620	105.141675
6/5/2015  18:17:49.896621	105.141675
6/5/2015  18:17:49.906621	105.141675
6/5/2015  18:17:49.916621	105.141675
6/5/2015  18:17:49.926621	105.141675
6/5/2015  18:17:49.957622	104.693580
6/5/2015  18:17:49.967622	105.141675
6/5/2015  18:17:49.977622	105.589770
6/5/2015  18:17:49.987622	105.589770
6/5/2015  18:17:50.020622	105.589770
6/5/2015  18:17:50.030622	106.037865
6/5/2015  18:17:50.040622	105.141675
6/5/2015  18:17:50.050622	104.693580
6/5/2015  18:17:50.082623	104.693580
6/5/2015  18:17:50.092623	105.141675
6/5/2015  18:17:50.102623	104.693580
6/5/2015  18:17:50.112623	105.589770
6/5/2015  18:17:50.144623	105.589770
6/5/2015  18:17:50.154623	104.693580
6/5/2015  18:17:50.164623	105.589770
6/5/2015  18:17:50.174623	105.141675
6/5/2015  18:17:50.204624	104.693580
6/5/2015  18:17:50.214624	105.141675
6/5/2015  18:17:50.224624	104.693580
6/5/2015  18:17:50.234624	104.693580
6/5/2015  18:17:50.263625	105.141675
6/5/2015  18:17:50.273625	105.141675
6/5/2015  18:17:50.283625	105.141675
6/5/2015  18:17:50.293625	105.589770
6/5/2015  18:17:50.324625	105.589770
6/5/2015  18:17:50.334625	104.245486
6/5/2015  18:17:50.344625	105.141675
6/5/2015  18:17:50.354625	105.141675
6/5/2015  18:17:50.385626	105.141675
6/5/2015  18:17:50.395626	105.589770
6/5/2015  18:17:50.405626	105.589770
6/5/2015  18:17:50.415626	105.141675
6/5/2015  18:17:50.446626	105.589770
6/5/2015  18:17:50.456626	105.141675
6/5/2015  18:17:50.466626	105.141675
6/5/2015  18:17:50.476626	106.037865
6/5/2015  18:17:50.506627	105.589770
6/5/2015  18:17:50.516627	105.141675
6/5/2015  18:17:50.526627	104.693580
6/5/2015  18:17:50.536627	106.037865
6/5/2015  18:17:50.566627	104.693580
6/5/2015  18:17:50.576627	105.141675
6/5/2015  18:17:50.586627	105.589770
6/5/2015  18:17:50.596627	105.141675
6/5/2015  18:17:50.627628	105.141675
6/5/2015  18:17:50.637628	105.589770
6/5/2015  18:17:50.647628	105.589770
6/5/2015  18:17:50.657628	106.037865
6/5/2015  18:17:50.688629	105.589770
6/5/2015  18:17:50.698629	105.589770
6/5/2015  18:17:50.708629	106.037865
6/5/2015  18:17:50.718629	105.141675
6/5/2015  18:17:50.750629	105.141675
6/5/2015  18:17:50.760629	105.589770
6/5/2015  18:17:50.770629	104.693580
6/5/2015  18:17:50.780629	105.141675
6/5/2015  18:17:50.811630	105.589770
6/5/2015  18:17:50.821630	105.141675
6/5/2015  18:17:50.831630	105.141675
6/5/2015  18:17:50.841630	105.141675
6/5/2015  18:17:50.874630	105.589770
6/5/2015  18:17:50.884630	105.141675
6/5/2015  18:17:50.894630	105.589770
6/5/2015  18:17:50.904630	105.589770
6/5/2015  18:17:50.937631	106.037865
6/5/2015  18:17:50.947631	105.589770
6/5/2015  18:17:50.957631	105.589770
6/5/2015  18:17:50.967631	106.037865
6/5/2015  18:17:50.999632	105.141675
6/5/2015  18:17:51.009632	105.589770
6/5/2015  18:17:51.019632	105.141675
6/5/2015  18:17:51.029632	105.589770
6/5/2015  18:17:51.060633	105.589770
6/5/2015  18:17:51.070633	105.589770
6/5/2015  18:17:51.080633	105.141675
6/5/2015  18:17:51.090633	105.589770
6/5/2015  18:17:51.119633	106.485959
6/5/2015  18:17:51.129633	106.037865
6/5/2015  18:17:51.139633	105.589770
6/5/2015  18:17:51.149633	106.037865
6/5/2015  18:17:51.181634	105.141675
6/5/2015  18:17:51.191634	105.589770
6/5/2015  18:17:51.201634	105.141675
6/5/2015  18:17:51.211634	106.037865
6/5/2015  18:17:51.242634	105.589770
6/5/2015  18:17:51.252634	105.141675
6/5/2015  18:17:51.262634	105.141675
6/5/2015  18:17:51.272634	105.141675
6/5/2015  18:17:51.303635	106.037865
6/5/2015  18:17:51.313635	105.141675
6/5/2015  18:17:51.323635	105.589770
6/5/2015  18:17:51.333635	105.141675
6/5/2015  18:17:51.366636	105.141675
6/5/2015  18:17:51.376636	105.589770
6/5/2015  18:17:51.386636	105.589770
6/5/2015  18:17:51.396636	105.589770
6/5/2015  18:17:51.428636	105.589770
6/5/2015  18:17:51.438636	105.589770
6/5/2015  18:17:51.448636	106.037865
6/5/2015  18:17:51.458636	106.037865
6/5/2015  18:17:51.489637	106.037865
6/5/2015  18:17:51.499637	105.589770
6/5/2015  18:17:51.509637	105.141675
6/5/2015  18:17:51.519637	105.589770
6/5/2015  18:17:51.551638	105.589770
6/5/2015  18:17:51.561638	106.037865
6/5/2015  18:17:51.571638	105.589770
6/5/2015  18:17:51.581638	105.589770
6/5/2015  18:17:51.612638	106.037865
6/5/2015  18:17:51.622638	105.589770
6/5/2015  18:17:51.632638	105.589770
6/5/2015  18:17:51.642638	105.589770
6/5/2015  18:17:51.672638	105.589770
6/5/2015  18:17:51.682638	105.589770
6/5/2015  18:17:51.692638	105.141675
6/5/2015  18:17:51.702638	105.141675
6/5/2015  18:17:51.735639	105.589770
6/5/2015  18:17:51.745639	105.141675
6/5/2015  18:17:51.755639	105.589770
6/5/2015  18:17:51.765639	105.141675
6/5/2015  18:17:51.796640	105.141675
6/5/2015  18:17:51.806640	106.037865
6/5/2015  18:17:51.816640	105.589770
6/5/2015  18:17:51.826640	106.037865
6/5/2015  18:17:51.858641	106.037865
6/5/2015  18:17:51.868641	106.037865
6/5/2015  18:17:51.878641	105.589770
6/5/2015  18:17:51.888641	106.037865
6/5/2015  18:17:51.919641	105.589770
6/5/2015  18:17:51.929641	105.141675
6/5/2015  18:17:51.939641	106.037865
6/5/2015  18:17:51.949641	105.589770
6/5/2015  18:17:51.982642	105.141675
6/5/2015  18:17:51.992642	105.589770
6/5/2015  18:17:52.002642	106.037865
6/5/2015  18:17:52.012642	105.589770
6/5/2015  18:17:52.045642	105.589770
6/5/2015  18:17:52.055642	105.141675
6/5/2015  18:17:52.065642	105.589770
6/5/2015  18:17:52.075642	105.589770
6/5/2015  18:17:52.112643	105.141675
6/5/2015  18:17:52.122643	106.037865
6/5/2015  18:17:52.132643	106.485959
6/5/2015  18:17:52.142643	106.037865
6/5/2015  18:17:52.172644	106.037865
6/5/2015  18:17:52.182644	105.589770
6/5/2015  18:17:52.192644	105.589770
6/5/2015  18:17:52.202644	106.934054
6/5/2015  18:17:52.242644	106.485959
6/5/2015  18:17:52.252644	105.589770
6/5/2015  18:17:52.262644	106.485959
6/5/2015  18:17:52.272644	105.589770
6/5/2015  18:17:52.313645	105.589770
6/5/2015  18:17:52.323645	106.037865
6/5/2015  18:17:52.333645	106.037865
6/5/2015  18:17:52.343645	104.693580
6/5/2015  18:17:52.374646	106.037865
6/5/2015  18:17:52.384646	106.037865
6/5/2015  18:17:52.394646	106.037865
6/5/2015  18:17:52.404646	106.037865
6/5/2015  18:17:52.436646	105.589770
6/5/2015  18:17:52.446646	106.037865
6/5/2015  18:17:52.456646	106.037865
6/5/2015  18:17:52.466646	105.141675
6/5/2015  18:17:52.499647	106.037865
6/5/2015  18:17:52.509647	105.589770
6/5/2015  18:17:52.519647	106.037865
6/5/2015  18:17:52.529647	105.589770
6/5/2015  18:17:52.559648	106.037865
6/5/2015  18:17:52.569648	105.589770
6/5/2015  18:17:52.579648	105.589770
6/5/2015  18:17:52.589648	105.589770
6/5/2015  18:17:52.622648	106.037865
6/5/2015  18:17:52.632648	106.037865
6/5/2015  18:17:52.642648	106.037865
6/5/2015  18:17:52.652648	106.037865
6/5/2015  18:17:52.685649	106.485959
6/5/2015  18:17:52.695649	105.589770
6/5/2015  18:17:52.705649	106.037865
6/5/2015  18:17:52.715649	106.485959
6/5/2015  18:17:52.745649	106.037865
6/5/2015  18:17:52.755649	106.037865
6/5/2015  18:17:52.765649	105.589770
6/5/2015  18:17:52.775649	106.037865
6/5/2015  18:17:52.806650	105.589770
6/5/2015  18:17:52.816650	105.589770
6/5/2015  18:17:52.826650	106.037865
6/5/2015  18:17:52.836650	106.485959
6/5/2015  18:17:52.868650	105.589770
6/5/2015  18:17:52.878650	105.589770
6/5/2015  18:17:52.888650	106.037865
6/5/2015  18:17:52.898650	106.037865
6/5/2015  18:17:52.928651	105.589770
6/5/2015  18:17:52.938651	105.589770
6/5/2015  18:17:52.948651	106.037865
6/5/2015  18:17:52.958651	106.037865
6/5/2015  18:17:52.991652	105.589770
6/5/2015  18:17:53.001652	106.485959
6/5/2015  18:17:53.011652	105.141675
6/5/2015  18:17:53.021652	106.037865
6/5/2015  18:17:53.053652	106.037865
6/5/2015  18:17:53.063652	106.037865
6/5/2015  18:17:53.073652	105.589770
6/5/2015  18:17:53.083652	106.934054
6/5/2015  18:17:53.116653	106.485959
6/5/2015  18:17:53.126653	106.485959
6/5/2015  18:17:53.136653	106.485959
6/5/2015  18:17:53.146653	106.037865
6/5/2015  18:17:53.178654	106.037865
6/5/2015  18:17:53.188654	106.037865
6/5/2015  18:17:53.198654	106.037865
6/5/2015  18:17:53.208654	106.485959
6/5/2015  18:17:53.266654	106.485959
6/5/2015  18:17:53.276654	106.037865
6/5/2015  18:17:53.286654	106.485959
6/5/2015  18:17:53.296654	106.485959
6/5/2015  18:17:53.329655	106.037865
6/5/2015  18:17:53.339655	105.589770
6/5/2015  18:17:53.349655	106.037865
6/5/2015  18:17:53.359655	106.037865
6/5/2015  18:17:53.389656	106.037865
6/5/2015  18:17:53.399656	106.485959
6/5/2015  18:17:53.409656	106.037865
6/5/2015  18:17:53.419656	106.485959
6/5/2015  18:17:53.451656	105.589770
6/5/2015  18:17:53.461656	106.934054
6/5/2015  18:17:53.471656	106.485959
6/5/2015  18:17:53.481656	106.485959
6/5/2015  18:17:53.513657	106.037865
6/5/2015  18:17:53.523657	106.037865
6/5/2015  18:17:53.533657	106.485959
6/5/2015  18:17:53.543657	106.037865
6/5/2015  18:17:53.574657	106.485959
6/5/2015  18:17:53.584657	106.037865
6/5/2015  18:17:53.594657	106.485959
6/5/2015  18:17:53.604657	106.037865
6/5/2015  18:17:53.636658	106.037865
6/5/2015  18:17:53.646658	106.037865
6/5/2015  18:17:53.656658	106.037865
6/5/2015  18:17:53.666658	106.037865
6/5/2015  18:17:53.698659	106.037865
6/5/2015  18:17:53.708659	106.037865
6/5/2015  18:17:53.718659	106.037865
6/5/2015  18:17:53.728659	106.485959
6/5/2015  18:17:53.760660	106.485959
6/5/2015  18:17:53.770660	106.037865
6/5/2015  18:17:53.780660	106.037865
6/5/2015  18:17:53.790660	105.589770
6/5/2015  18:17:53.821660	106.037865
6/5/2015  18:17:53.831660	106.485959
6/5/2015  18:17:53.841660	106.485959
6/5/2015  18:17:53.851660	106.037865
6/5/2015  18:17:53.881661	106.485959
6/5/2015  18:17:53.891661	106.037865
6/5/2015  18:17:53.901661	106.485959
6/5/2015  18:17:53.911661	106.037865
6/5/2015  18:17:53.941661	106.934054
6/5/2015  18:17:53.951661	106.485959
6/5/2015  18:17:53.961661	106.037865
6/5/2015  18:17:53.971661	106.037865
6/5/2015  18:17:54.005662	106.485959
6/5/2015  18:17:54.015662	105.589770
6/5/2015  18:17:54.025662	105.589770
6/5/2015  18:17:54.035662	106.037865
6/5/2015  18:17:54.068663	106.037865
6/5/2015  18:17:54.078663	105.589770
6/5/2015  18:17:54.088663	106.485959
6/5/2015  18:17:54.098663	106.485959
6/5/2015  18:17:54.134663	106.485959
6/5/2015  18:17:54.144663	106.934054
6/5/2015  18:17:54.154663	106.485959
6/5/2015  18:17:54.164663	106.037865
6/5/2015  18:17:54.196664	106.037865
6/5/2015  18:17:54.206664	106.485959
6/5/2015  18:17:54.216664	106.037865
6/5/2015  18:17:54.226664	106.037865
6/5/2015  18:17:54.258665	106.934054
6/5/2015  18:17:54.268665	106.485959
6/5/2015  18:17:54.278665	106.037865
6/5/2015  18:17:54.288665	105.589770
6/5/2015  18:17:54.321665	106.037865
6/5/2015  18:17:54.331665	106.037865
6/5/2015  18:17:54.341665	105.589770
6/5/2015  18:17:54.351665	106.037865
6/5/2015  18:17:54.384665	106.037865
6/5/2015  18:17:54.394665	105.589770
6/5/2015  18:17:54.404665	105.589770
6/5/2015  18:17:54.414665	105.589770
6/5/2015  18:17:54.444666	106.485959
6/5/2015  18:17:54.454666	106.037865
6/5/2015  18:17:54.464666	106.037865
6/5/2015  18:17:54.474666	106.037865
6/5/2015  18:17:54.502667	105.589770
6/5/2015  18:17:54.512667	106.485959
6/5/2015  18:17:54.522667	106.037865
6/5/2015  18:17:54.532667	106.485959
6/5/2015  18:17:54.562667	105.589770
6/5/2015  18:17:54.572667	106.485959
6/5/2015  18:17:54.582667	106.485959
6/5/2015  18:17:54.592667	106.037865
6/5/2015  18:17:54.624668	106.485959
6/5/2015  18:17:54.634668	106.037865
6/5/2015  18:17:54.644668	106.037865
6/5/2015  18:17:54.654668	105.589770
6/5/2015  18:17:54.686669	106.037865
6/5/2015  18:17:54.696669	106.037865
6/5/2015  18:17:54.706669	106.485959
6/5/2015  18:17:54.716669	106.037865
6/5/2015  18:17:54.746669	106.934054
6/5/2015  18:17:54.756669	105.589770
6/5/2015  18:17:54.766669	106.485959
6/5/2015  18:17:54.776669	106.037865
6/5/2015  18:17:54.805670	106.485959
6/5/2015  18:17:54.815670	106.037865
6/5/2015  18:17:54.825670	105.589770
6/5/2015  18:17:54.835670	106.485959
6/5/2015  18:17:54.866671	106.485959
6/5/2015  18:17:54.876671	106.037865
6/5/2015  18:17:54.886671	106.485959
6/5/2015  18:17:54.896671	105.589770
6/5/2015  18:17:54.924671	106.485959
6/5/2015  18:17:54.934671	105.589770
6/5/2015  18:17:54.944671	106.485959
6/5/2015  18:17:54.954671	106.485959
6/5/2015  18:17:54.984672	105.589770
6/5/2015  18:17:54.994672	106.037865
6/5/2015  18:17:55.004672	106.037865
6/5/2015  18:17:55.014672	106.485959
6/5/2015  18:17:55.044672	105.589770
6/5/2015  18:17:55.054672	105.589770
6/5/2015  18:17:55.064672	106.485959
6/5/2015  18:17:55.074672	105.589770
6/5/2015  18:17:55.104673	106.037865
6/5/2015  18:17:55.114673	105.141675
6/5/2015  18:17:55.124673	106.485959
6/5/2015  18:17:55.134673	105.589770
6/5/2015  18:17:55.172674	106.485959
6/5/2015  18:17:55.182674	106.485959
6/5/2015  18:17:55.192674	106.037865
6/5/2015  18:17:55.202674	106.485959
6/5/2015  18:17:55.234674	106.037865
6/5/2015  18:17:55.244674	105.589770
6/5/2015  18:17:55.254674	106.037865
6/5/2015  18:17:55.264674	106.037865
6/5/2015  18:17:55.295675	106.485959
6/5/2015  18:17:55.305675	106.037865
6/5/2015  18:17:55.315675	106.037865
6/5/2015  18:17:55.325675	106.485959
6/5/2015  18:17:55.358675	106.037865
6/5/2015  18:17:55.368675	105.589770
6/5/2015  18:17:55.378675	106.485959
6/5/2015  18:17:55.388675	106.485959
6/5/2015  18:17:55.420676	106.037865
6/5/2015  18:17:55.430676	106.485959
6/5/2015  18:17:55.440676	105.589770
6/5/2015  18:17:55.450676	106.485959
6/5/2015  18:17:55.481677	106.037865
6/5/2015  18:17:55.491677	105.589770
6/5/2015  18:17:55.501677	105.589770
6/5/2015  18:17:55.511677	106.037865
6/5/2015  18:17:55.544677	106.037865
6/5/2015  18:17:55.554677	106.037865
6/5/2015  18:17:55.564677	105.589770
6/5/2015  18:17:55.574677	106.485959
6/5/2015  18:17:55.605678	106.934054
6/5/2015  18:17:55.615678	106.485959
6/5/2015  18:17:55.625678	106.485959
6/5/2015  18:17:55.635678	106.485959
6/5/2015  18:17:55.666678	106.037865
6/5/2015  18:17:55.676678	106.037865
6/5/2015  18:17:55.686678	105.589770
6/5/2015  18:17:55.696678	106.037865
6/5/2015  18:17:55.729679	105.589770
6/5/2015  18:17:55.739679	106.037865
6/5/2015  18:17:55.749679	106.485959
6/5/2015  18:17:55.759679	105.589770
6/5/2015  18:17:55.792680	106.037865
6/5/2015  18:17:55.802680	106.485959
6/5/2015  18:17:55.812680	106.037865
6/5/2015  18:17:55.822680	105.589770
6/5/2015  18:17:55.853681	106.485959
6/5/2015  18:17:55.863681	105.589770
6/5/2015  18:17:55.873681	106.037865
6/5/2015  18:17:55.883681	106.037865
6/5/2015  18:17:55.917681	106.037865
6/5/2015  18:17:55.927681	106.485959
6/5/2015  18:17:55.937681	106.037865
6/5/2015  18:17:55.947681	106.485959
6/5/2015  18:17:55.980682	106.037865
6/5/2015  18:17:55.990682	106.037865
6/5/2015  18:17:56.000682	105.589770
6/5/2015  18:17:56.010682	106.037865
6/5/2015  18:17:56.042682	105.589770
6/5/2015  18:17:56.052682	106.037865
6/5/2015  18:17:56.062682	106.485959
6/5/2015  18:17:56.072682	106.037865
6/5/2015  18:17:56.108683	106.037865
6/5/2015  18:17:56.118683	106.037865
6/5/2015  18:17:56.128683	106.037865
6/5/2015  18:17:56.138683	105.589770
6/5/2015  18:17:56.169683	106.037865
6/5/2015  18:17:56.179683	106.037865
6/5/2015  18:17:56.189683	106.037865
6/5/2015  18:17:56.199683	106.037865
6/5/2015  18:17:56.232684	105.589770
6/5/2015  18:17:56.242684	105.141675
6/5/2015  18:17:56.252684	106.037865
6/5/2015  18:17:56.262684	106.037865
6/5/2015  18:17:56.294685	106.037865
6/5/2015  18:17:56.304685	106.485959
6/5/2015  18:17:56.314685	106.485959
6/5/2015  18:17:56.324685	106.037865
6/5/2015  18:17:56.356686	106.037865
6/5/2015  18:17:56.366686	105.589770
6/5/2015  18:17:56.376686	105.589770
6/5/2015  18:17:56.386686	105.589770
6/5/2015  18:17:56.419686	106.037865
6/5/2015  18:17:56.429686	106.037865
6/5/2015  18:17:56.439686	105.589770
6/5/2015  18:17:56.449686	106.037865
6/5/2015  18:17:56.481687	106.485959
6/5/2015  18:17:56.491687	106.037865
6/5/2015  18:17:56.501687	106.037865
6/5/2015  18:17:56.511687	105.589770
6/5/2015  18:17:56.545687	106.037865
6/5/2015  18:17:56.555687	106.037865
6/5/2015  18:17:56.565687	106.037865
6/5/2015  18:17:56.575687	105.589770
6/5/2015  18:17:56.606688	106.037865
6/5/2015  18:17:56.616688	105.589770
6/5/2015  18:17:56.626688	106.037865
6/5/2015  18:17:56.636688	106.485959
6/5/2015  18:17:56.668689	106.037865
6/5/2015  18:17:56.678689	105.589770
6/5/2015  18:17:56.688689	106.037865
6/5/2015  18:17:56.698689	106.485959
6/5/2015  18:17:56.730689	106.037865
6/5/2015  18:17:56.740689	105.589770
6/5/2015  18:17:56.750689	105.589770
6/5/2015  18:17:56.760689	106.037865
6/5/2015  18:17:56.792690	106.037865
6/5/2015  18:17:56.802690	105.589770
6/5/2015  18:17:56.812690	106.485959
6/5/2015  18:17:56.822690	105.589770
6/5/2015  18:17:56.854691	105.589770
6/5/2015  18:17:56.864691	106.037865
6/5/2015  18:17:56.874691	106.037865
6/5/2015  18:17:56.884691	105.589770
6/5/2015  18:17:56.916691	106.037865
6/5/2015  18:17:56.926691	106.037865
6/5/2015  18:17:56.936691	105.589770
6/5/2015  18:17:56.946691	106.037865
6/5/2015  18:17:56.979691	106.037865
6/5/2015  18:17:56.989691	106.037865
6/5/2015  18:17:56.999691	105.589770
6/5/2015  18:17:57.009691	106.485959
6/5/2015  18:17:57.042692	106.485959
6/5/2015  18:17:57.052692	105.589770
6/5/2015  18:17:57.062692	106.037865
6/5/2015  18:17:57.072692	105.589770
6/5/2015  18:17:57.104693	106.037865
6/5/2015  18:17:57.114693	105.589770
6/5/2015  18:17:57.124693	106.037865
6/5/2015  18:17:57.134693	106.485959
6/5/2015  18:17:57.199694	106.037865
6/5/2015  18:17:57.209694	105.589770
6/5/2015  18:17:57.219694	106.037865
6/5/2015  18:17:57.229694	106.037865
6/5/2015  18:17:57.283695	106.037865
6/5/2015  18:17:57.293695	106.037865
6/5/2015  18:17:57.303695	106.485959
6/5/2015  18:17:57.313695	106.037865
6/5/2015  18:17:57.344695	105.589770
6/5/2015  18:17:57.354695	106.485959
6/5/2015  18:17:57.364695	106.037865
6/5/2015  18:17:57.374695	105.589770
6/5/2015  18:17:57.406696	105.141675
6/5/2015  18:17:57.416696	105.589770
6/5/2015  18:17:57.426696	106.485959
6/5/2015  18:17:57.436696	106.485959
6/5/2015  18:17:57.468697	106.485959
6/5/2015  18:17:57.478697	106.037865
6/5/2015  18:17:57.488697	105.589770
6/5/2015  18:17:57.498697	106.037865
6/5/2015  18:17:57.530697	106.485959
6/5/2015  18:17:57.540697	105.589770
6/5/2015  18:17:57.550697	106.037865
6/5/2015  18:17:57.560697	106.037865
6/5/2015  18:17:57.591698	105.589770
6/5/2015  18:17:57.601698	106.934054
6/5/2015  18:17:57.611698	105.589770
6/5/2015  18:17:57.621698	105.589770
6/5/2015  18:17:57.654698	106.037865
6/5/2015  18:17:57.664698	105.589770
6/5/2015  18:17:57.674698	106.037865
6/5/2015  18:17:57.684698	106.485959
6/5/2015  18:17:57.717699	105.589770
6/5/2015  18:17:57.727699	105.589770
6/5/2015  18:17:57.737699	106.037865
6/5/2015  18:17:57.747699	105.589770
6/5/2015  18:17:57.778700	105.141675
6/5/2015  18:17:57.788700	106.037865
6/5/2015  18:17:57.798700	106.037865
6/5/2015  18:17:57.808700	105.589770
6/5/2015  18:17:57.839700	106.037865
6/5/2015  18:17:57.849700	106.037865
6/5/2015  18:17:57.859700	105.589770
6/5/2015  18:17:57.869700	106.037865
6/5/2015  18:17:57.899701	105.141675
6/5/2015  18:17:57.909701	106.037865
6/5/2015  18:17:57.919701	105.589770
6/5/2015  18:17:57.929701	105.589770
6/5/2015  18:17:57.963702	105.141675
6/5/2015  18:17:57.973702	105.589770
6/5/2015  18:17:57.983702	106.037865
6/5/2015  18:17:57.993702	106.037865
6/5/2015  18:17:58.025702	106.037865
6/5/2015  18:17:58.035702	105.589770
6/5/2015  18:17:58.045702	106.037865
6/5/2015  18:17:58.055702	106.037865
6/5/2015  18:17:58.088703	106.037865
6/5/2015  18:17:58.098703	105.589770
6/5/2015  18:17:58.108703	105.589770
6/5/2015  18:17:58.118703	105.589770
6/5/2015  18:17:58.153703	106.037865
6/5/2015  18:17:58.163703	106.485959
6/5/2015  18:17:58.173703	105.589770
6/5/2015  18:17:58.183703	106.037865
6/5/2015  18:17:58.218704	106.037865
6/5/2015  18:17:58.228704	106.037865
6/5/2015  18:17:58.238704	105.141675
6/5/2015  18:17:58.248704	105.589770
6/5/2015  18:17:58.280704	105.589770
6/5/2015  18:17:58.290704	105.589770
6/5/2015  18:17:58.300704	105.589770
6/5/2015  18:17:58.310704	106.037865
6/5/2015  18:17:58.340705	106.037865
6/5/2015  18:17:58.350705	106.037865
6/5/2015  18:17:58.360705	105.589770
6/5/2015  18:17:58.370705	106.485959
6/5/2015  18:17:58.406706	105.589770
6/5/2015  18:17:58.416706	105.589770
6/5/2015  18:17:58.426706	106.037865
6/5/2015  18:17:58.436706	105.589770
6/5/2015  18:17:58.468707	106.037865
6/5/2015  18:17:58.478707	106.485959
6/5/2015  18:17:58.488707	105.141675
6/5/2015  18:17:58.498707	105.589770
6/5/2015  18:17:58.530707	106.485959
6/5/2015  18:17:58.540707	106.037865
6/5/2015  18:17:58.550707	105.589770
6/5/2015  18:17:58.560707	106.037865
6/5/2015  18:17:58.592708	106.485959
6/5/2015  18:17:58.602708	104.693580
6/5/2015  18:17:58.612708	105.589770
6/5/2015  18:17:58.622708	105.589770
6/5/2015  18:17:58.656709	106.037865
6/5/2015  18:17:58.666709	106.037865
6/5/2015  18:17:58.676709	106.037865
6/5/2015  18:17:58.686709	106.037865
6/5/2015  18:17:58.719709	106.037865
6/5/2015  18:17:58.729709	105.589770
6/5/2015  18:17:58.739709	106.037865
6/5/2015  18:17:58.749709	106.037865
6/5/2015  18:17:58.780710	106.037865
6/5/2015  18:17:58.790710	105.589770
6/5/2015  18:17:58.800710	106.037865
6/5/2015  18:17:58.810710	105.589770
6/5/2015  18:17:58.847711	106.037865
6/5/2015  18:17:58.857711	105.589770
6/5/2015  18:17:58.867711	106.037865
6/5/2015  18:17:58.877711	106.037865
6/5/2015  18:17:58.907711	105.589770
6/5/2015  18:17:58.917711	105.589770
6/5/2015  18:17:58.927711	105.589770
6/5/2015  18:17:58.937711	106.037865
6/5/2015  18:17:58.965712	106.037865
6/5/2015  18:17:58.975712	105.589770
6/5/2015  18:17:58.985712	105.589770
6/5/2015  18:17:58.995712	105.589770
6/5/2015  18:17:59.026712	105.141675
6/5/2015  18:17:59.036712	105.589770
6/5/2015  18:17:59.046712	106.037865
6/5/2015  18:17:59.056712	106.037865
6/5/2015  18:17:59.088713	105.589770
6/5/2015  18:17:59.098713	106.037865
6/5/2015  18:17:59.108713	105.589770
6/5/2015  18:17:59.118713	105.589770
6/5/2015  18:17:59.150713	106.037865
6/5/2015  18:17:59.160713	106.037865
6/5/2015  18:17:59.170713	105.141675
6/5/2015  18:17:59.180713	106.037865
6/5/2015  18:17:59.212714	105.589770
6/5/2015  18:17:59.222714	106.037865
6/5/2015  18:17:59.232714	106.037865
6/5/2015  18:17:59.242714	106.037865
6/5/2015  18:17:59.272715	106.037865
6/5/2015  18:17:59.282715	105.589770
6/5/2015  18:17:59.292715	105.141675
6/5/2015  18:17:59.302715	105.141675
6/5/2015  18:17:59.334715	106.037865
6/5/2015  18:17:59.344715	106.037865
6/5/2015  18:17:59.354715	105.141675
6/5/2015  18:17:59.364715	105.589770
6/5/2015  18:17:59.395716	105.589770
6/5/2015  18:17:59.405716	105.589770
6/5/2015  18:17:59.415716	105.141675
6/5/2015  18:17:59.425716	105.589770
6/5/2015  18:17:59.455717	106.037865
6/5/2015  18:17:59.465717	105.589770
6/5/2015  18:17:59.475717	105.141675
6/5/2015  18:17:59.485717	106.037865
6/5/2015  18:17:59.515717	106.037865
6/5/2015  18:17:59.525717	106.485959
6/5/2015  18:17:59.535717	106.037865
6/5/2015  18:17:59.545717	105.589770
6/5/2015  18:17:59.575718	106.037865
6/5/2015  18:17:59.585718	105.589770
6/5/2015  18:17:59.595718	105.141675
6/5/2015  18:17:59.605718	105.589770
6/5/2015  18:17:59.637718	105.589770
6/5/2015  18:17:59.647718	106.037865
6/5/2015  18:17:59.657718	105.589770
6/5/2015  18:17:59.667718	105.141675
6/5/2015  18:17:59.699719	105.589770
6/5/2015  18:17:59.709719	105.589770
6/5/2015  18:17:59.719719	106.037865
6/5/2015  18:17:59.729719	105.589770
6/5/2015  18:17:59.761720	106.037865
6/5/2015  18:17:59.771720	105.141675
6/5/2015  18:17:59.781720	105.589770
6/5/2015  18:17:59.791720	105.589770
6/5/2015  18:17:59.822720	106.037865
6/5/2015  18:17:59.832720	105.589770
6/5/2015  18:17:59.842720	106.037865
6/5/2015  18:17:59.852720	105.141675
6/5/2015  18:17:59.886721	105.589770
6/5/2015  18:17:59.896721	106.037865
6/5/2015  18:17:59.906721	105.589770
6/5/2015  18:17:59.916721	105.589770
6/5/2015  18:17:59.948721	105.589770
6/5/2015  18:17:59.958721	105.589770
6/5/2015  18:17:59.968721	105.589770
6/5/2015  18:17:59.978721	106.037865
6/5/2015  18:18:00.012722	106.037865
6/5/2015  18:18:00.022722	105.589770
6/5/2015  18:18:00.032722	105.589770
6/5/2015  18:18:00.042722	106.037865
6/5/2015  18:18:00.079723	105.589770
6/5/2015  18:18:00.089723	105.141675
6/5/2015  18:18:00.099723	105.589770
6/5/2015  18:18:00.109723	105.141675
6/5/2015  18:18:00.140723	106.037865
6/5/2015  18:18:00.150723	105.589770
6/5/2015  18:18:00.160723	105.589770
6/5/2015  18:18:00.170723	106.037865
6/5/2015  18:18:00.202724	106.037865
6/5/2015  18:18:00.212724	106.037865
6/5/2015  18:18:00.222724	105.141675
6/5/2015  18:18:00.232724	106.037865
6/5/2015  18:18:00.263724	105.141675
6/5/2015  18:18:00.273724	106.037865
6/5/2015  18:18:00.283724	105.589770
6/5/2015  18:18:00.293724	105.589770
6/5/2015  18:18:00.326725	106.037865
6/5/2015  18:18:00.336725	105.589770
6/5/2015  18:18:00.346725	105.589770
6/5/2015  18:18:00.356725	106.485959
6/5/2015  18:18:00.389726	106.037865
6/5/2015  18:18:00.399726	105.589770
6/5/2015  18:18:00.409726	106.037865
6/5/2015  18:18:00.419726	106.037865
6/5/2015  18:18:00.450726	106.037865
6/5/2015  18:18:00.460726	106.037865
6/5/2015  18:18:00.470726	105.589770
6/5/2015  18:18:00.480726	105.589770
6/5/2015  18:18:00.510727	106.037865
6/5/2015  18:18:00.520727	106.037865
6/5/2015  18:18:00.530727	105.589770
6/5/2015  18:18:00.540727	106.037865
6/5/2015  18:18:00.571728	106.037865
6/5/2015  18:18:00.581728	105.589770
6/5/2015  18:18:00.591728	106.037865
6/5/2015  18:18:00.601728	105.141675
6/5/2015  18:18:00.632728	105.589770
6/5/2015  18:18:00.642728	106.485959
6/5/2015  18:18:00.652728	105.141675
6/5/2015  18:18:00.662728	105.141675
6/5/2015  18:18:00.695729	105.589770
6/5/2015  18:18:00.705729	105.589770
6/5/2015  18:18:00.715729	105.589770
6/5/2015  18:18:00.725729	105.589770
6/5/2015  18:18:00.756730	106.037865
6/5/2015  18:18:00.766730	105.589770
6/5/2015  18:18:00.776730	106.037865
6/5/2015  18:18:00.786730	105.589770
6/5/2015  18:18:00.818730	105.589770
6/5/2015  18:18:00.828730	105.141675
6/5/2015  18:18:00.838730	105.589770
6/5/2015  18:18:00.848730	105.589770
6/5/2015  18:18:00.878731	106.485959
6/5/2015  18:18:00.888731	106.037865
6/5/2015  18:18:00.898731	106.037865
6/5/2015  18:18:00.908731	105.141675
6/5/2015  18:18:00.940732	106.037865
6/5/2015  18:18:00.950732	105.141675
6/5/2015  18:18:00.960732	105.589770
6/5/2015  18:18:00.970732	106.037865
6/5/2015  18:18:01.002732	106.037865
6/5/2015  18:18:01.012732	105.589770
6/5/2015  18:18:01.022732	105.141675
6/5/2015  18:18:01.032732	105.589770
6/5/2015  18:18:01.065732	105.589770
6/5/2015  18:18:01.075732	105.589770
6/5/2015  18:18:01.085732	105.589770
6/5/2015  18:18:01.095732	106.037865
6/5/2015  18:18:01.126733	106.037865
6/5/2015  18:18:01.136733	105.589770
6/5/2015  18:18:01.146733	105.589770
6/5/2015  18:18:01.156733	106.037865
6/5/2015  18:18:01.189734	104.693580
6/5/2015  18:18:01.199734	105.141675
6/5/2015  18:18:01.209734	105.141675
6/5/2015  18:18:01.219734	105.141675
6/5/2015  18:18:01.254734	105.589770
6/5/2015  18:18:01.264734	105.589770
6/5/2015  18:18:01.274734	105.589770
6/5/2015  18:18:01.284734	105.589770
6/5/2015  18:18:01.315735	105.589770
6/5/2015  18:18:01.325735	105.589770
6/5/2015  18:18:01.335735	105.589770
6/5/2015  18:18:01.345735	105.141675
6/5/2015  18:18:01.378736	105.589770
6/5/2015  18:18:01.388736	106.037865
6/5/2015  18:18:01.398736	106.037865
6/5/2015  18:18:01.408736	105.141675
6/5/2015  18:18:01.442736	105.141675
6/5/2015  18:18:01.452736	105.141675
6/5/2015  18:18:01.462736	105.141675
6/5/2015  18:18:01.472736	105.141675
6/5/2015  18:18:01.503737	105.589770
6/5/2015  18:18:01.513737	106.037865
6/5/2015  18:18:01.523737	106.037865
6/5/2015  18:18:01.533737	106.037865
6/5/2015  18:18:01.566738	106.037865
6/5/2015  18:18:01.576738	105.589770
6/5/2015  18:18:01.586738	105.589770
6/5/2015  18:18:01.596738	106.037865
6/5/2015  18:18:01.628738	105.141675
6/5/2015  18:18:01.638738	106.037865
6/5/2015  18:18:01.648738	105.589770
6/5/2015  18:18:01.658738	105.589770
6/5/2015  18:18:01.689739	105.589770
6/5/2015  18:18:01.699739	106.037865
6/5/2015  18:18:01.709739	105.141675
6/5/2015  18:18:01.719739	105.141675
6/5/2015  18:18:01.749740	105.141675
6/5/2015  18:18:01.759740	105.141675
6/5/2015  18:18:01.769740	105.589770
6/5/2015  18:18:01.779740	105.589770
6/5/2015  18:18:01.811740	106.037865
6/5/2015  18:18:01.821740	105.141675
6/5/2015  18:18:01.831740	105.589770
6/5/2015  18:18:01.841740	105.589770
6/5/2015  18:18:01.872741	105.589770
6/5/2015  18:18:01.882741	105.589770
6/5/2015  18:18:01.892741	106.037865
6/5/2015  18:18:01.902741	105.141675
6/5/2015  18:18:01.933741	105.141675
6/5/2015  18:18:01.943741	106.037865
6/5/2015  18:18:01.953741	105.589770
6/5/2015  18:18:01.963741	105.589770
6/5/2015  18:18:01.996742	105.141675
6/5/2015  18:18:02.006742	105.589770
6/5/2015  18:18:02.016742	105.141675
6/5/2015  18:18:02.026742	106.037865
6/5/2015  18:18:02.057743	105.141675
6/5/2015  18:18:02.067743	106.037865
6/5/2015  18:18:02.077743	106.485959
6/5/2015  18:18:02.087743	105.141675
6/5/2015  18:18:02.123743	105.141675
6/5/2015  18:18:02.133743	106.037865
6/5/2015  18:18:02.143743	105.589770
6/5/2015  18:18:02.153743	105.589770
6/5/2015  18:18:02.185744	105.141675
6/5/2015  18:18:02.195744	104.693580
6/5/2015  18:18:02.205744	105.141675
6/5/2015  18:18:02.215744	105.589770
6/5/2015  18:18:02.243744	106.037865
6/5/2015  18:18:02.253744	105.589770
6/5/2015  18:18:02.263744	105.589770
6/5/2015  18:18:02.273744	105.589770
6/5/2015  18:18:02.306745	106.037865
6/5/2015  18:18:02.316745	106.037865
6/5/2015  18:18:02.326745	106.037865
6/5/2015  18:18:02.336745	106.037865
6/5/2015  18:18:02.365746	106.037865
6/5/2015  18:18:02.375746	105.589770
6/5/2015  18:18:02.385746	106.037865
6/5/2015  18:18:02.395746	105.589770
6/5/2015  18:18:02.427746	106.037865
6/5/2015  18:18:02.437746	106.037865
6/5/2015  18:18:02.447746	105.141675
6/5/2015  18:18:02.457746	105.589770
6/5/2015  18:18:02.488747	105.589770
6/5/2015  18:18:02.498747	105.589770
6/5/2015  18:18:02.508747	105.141675
6/5/2015  18:18:02.518747	105.141675
6/5/2015  18:18:02.550747	106.485959
6/5/2015  18:18:02.560747	105.141675
6/5/2015  18:18:02.570747	106.037865
6/5/2015  18:18:02.580747	105.141675
6/5/2015  18:18:02.609748	106.037865
6/5/2015  18:18:02.619748	105.589770
6/5/2015  18:18:02.629748	105.589770
6/5/2015  18:18:02.639748	105.589770
6/5/2015  18:18:02.670749	105.589770
6/5/2015  18:18:02.680749	105.589770
6/5/2015  18:18:02.690749	105.589770
6/5/2015  18:18:02.700749	105.141675
6/5/2015  18:18:02.733749	105.589770
6/5/2015  18:18:02.743749	105.589770
6/5/2015  18:18:02.753749	105.589770
6/5/2015  18:18:02.763749	106.037865
6/5/2015  18:18:02.799750	106.037865
6/5/2015  18:18:02.809750	105.589770
6/5/2015  18:18:02.819750	105.589770
6/5/2015  18:18:02.829750	105.589770
6/5/2015  18:18:02.860751	105.141675
6/5/2015  18:18:02.870751	105.589770
6/5/2015  18:18:02.880751	106.037865
6/5/2015  18:18:02.890751	105.589770
6/5/2015  18:18:02.921751	105.589770
6/5/2015  18:18:02.931751	105.589770
6/5/2015  18:18:02.941751	105.141675
6/5/2015  18:18:02.951751	105.589770
6/5/2015  18:18:02.982752	104.693580
6/5/2015  18:18:02.992752	105.589770
6/5/2015  18:18:03.002752	105.589770
6/5/2015  18:18:03.012752	105.589770
6/5/2015  18:18:03.043752	105.141675
6/5/2015  18:18:03.053752	105.141675
6/5/2015  18:18:03.063752	106.037865
6/5/2015  18:18:03.073752	105.589770
6/5/2015  18:18:03.106753	106.037865
6/5/2015  18:18:03.116753	105.589770
6/5/2015  18:18:03.126753	105.141675
6/5/2015  18:18:03.136753	105.589770
6/5/2015  18:18:03.169754	106.037865
6/5/2015  18:18:03.179754	105.589770
6/5/2015  18:18:03.189754	105.589770
6/5/2015  18:18:03.199754	106.037865
6/5/2015  18:18:03.241755	105.589770
6/5/2015  18:18:03.251755	105.589770
6/5/2015  18:18:03.261755	106.037865
6/5/2015  18:18:03.271755	105.141675
6/5/2015  18:18:03.303755	105.589770
6/5/2015  18:18:03.313755	106.037865
6/5/2015  18:18:03.323755	105.589770
6/5/2015  18:18:03.333755	105.141675
6/5/2015  18:18:03.364756	106.485959
6/5/2015  18:18:03.374756	105.141675
6/5/2015  18:18:03.384756	105.589770
6/5/2015  18:18:03.394756	106.037865
6/5/2015  18:18:03.424756	105.141675
6/5/2015  18:18:03.434756	105.589770
6/5/2015  18:18:03.444756	104.693580
6/5/2015  18:18:03.454756	105.141675
6/5/2015  18:18:03.486757	104.693580
6/5/2015  18:18:03.496757	105.141675
6/5/2015  18:18:03.506757	105.141675
6/5/2015  18:18:03.516757	106.037865
6/5/2015  18:18:03.548758	105.589770
6/5/2015  18:18:03.558758	105.589770
6/5/2015  18:18:03.568758	106.037865
6/5/2015  18:18:03.578758	105.141675
6/5/2015  18:18:03.610758	105.589770
6/5/2015  18:18:03.620758	104.693580
6/5/2015  18:18:03.630758	105.589770
6/5/2015  18:18:03.640758	105.589770
6/5/2015  18:18:03.672759	105.589770
6/5/2015  18:18:03.682759	105.141675
6/5/2015  18:18:03.692759	105.589770
6/5/2015  18:18:03.702759	105.141675
6/5/2015  18:18:03.733759	105.589770
6/5/2015  18:18:03.743759	104.693580
6/5/2015  18:18:03.753759	104.693580
6/5/2015  18:18:03.763759	106.037865
6/5/2015  18:18:03.796760	105.589770
6/5/2015  18:18:03.806760	105.141675
6/5/2015  18:18:03.816760	105.141675
6/5/2015  18:18:03.826760	105.589770
6/5/2015  18:18:03.859761	105.589770
6/5/2015  18:18:03.869761	105.589770
6/5/2015  18:18:03.879761	105.589770
6/5/2015  18:18:03.889761	105.589770
6/5/2015  18:18:03.920761	106.037865
6/5/2015  18:18:03.930761	105.141675
6/5/2015  18:18:03.940761	105.589770
6/5/2015  18:18:03.950761	105.141675
6/5/2015  18:18:03.981762	105.141675
6/5/2015  18:18:03.991762	105.141675
6/5/2015  18:18:04.001762	105.141675
6/5/2015  18:18:04.011762	105.141675
6/5/2015  18:18:04.041762	105.589770
6/5/2015  18:18:04.051762	104.693580
6/5/2015  18:18:04.061762	105.589770
6/5/2015  18:18:04.071762	105.141675
6/5/2015  18:18:04.103763	105.141675
6/5/2015  18:18:04.113763	106.037865
6/5/2015  18:18:04.123763	105.589770
6/5/2015  18:18:04.133763	105.589770
6/5/2015  18:18:04.162764	105.589770
6/5/2015  18:18:04.172764	104.693580
6/5/2015  18:18:04.182764	106.037865
6/5/2015  18:18:04.192764	105.589770
6/5/2015  18:18:04.224764	105.589770
6/5/2015  18:18:04.234764	106.037865
6/5/2015  18:18:04.244764	105.141675
6/5/2015  18:18:04.254764	106.485959
6/5/2015  18:18:04.286765	105.589770
6/5/2015  18:18:04.296765	104.693580
6/5/2015  18:18:04.306765	105.589770
6/5/2015  18:18:04.316765	105.589770
6/5/2015  18:18:04.350765	105.141675
6/5/2015  18:18:04.360765	105.589770
6/5/2015  18:18:04.370765	105.589770
6/5/2015  18:18:04.380765	104.693580
6/5/2015  18:18:04.414766	105.589770
6/5/2015  18:18:04.424766	105.141675
6/5/2015  18:18:04.434766	105.589770
6/5/2015  18:18:04.444766	105.589770
6/5/2015  18:18:04.486767	105.141675
6/5/2015  18:18:04.496767	105.589770
6/5/2015  18:18:04.506767	105.141675
6/5/2015  18:18:04.516767	105.589770
6/5/2015  18:18:04.546767	105.141675
6/5/2015  18:18:04.556767	105.589770
6/5/2015  18:18:04.566767	106.037865
6/5/2015  18:18:04.576767	106.037865
6/5/2015  18:18:04.608768	105.589770
6/5/2015  18:18:04.618768	105.589770
6/5/2015  18:18:04.628768	105.589770
6/5/2015  18:18:04.638768	105.589770
6/5/2015  18:18:04.671769	105.589770
6/5/2015  18:18:04.681769	105.141675
6/5/2015  18:18:04.691769	106.037865
6/5/2015  18:18:04.701769	105.141675
6/5/2015  18:18:04.732769	106.037865
6/5/2015  18:18:04.742769	105.589770
6/5/2015  18:18:04.752769	105.141675
6/5/2015  18:18:04.762769	105.589770
6/5/2015  18:18:04.794770	106.037865
6/5/2015  18:18:04.804770	105.141675
6/5/2015  18:18:04.814770	105.589770
6/5/2015  18:18:04.824770	104.693580
6/5/2015  18:18:04.856770	106.037865
6/5/2015  18:18:04.866770	105.141675
6/5/2015  18:18:04.876770	105.141675
6/5/2015  18:18:04.886770	105.141675
6/5/2015  18:18:04.920771	105.589770
6/5/2015  18:18:04.930771	105.589770
6/5/2015  18:18:04.940771	105.141675
6/5/2015  18:18:04.950771	105.589770
6/5/2015  18:18:04.982772	105.589770
6/5/2015  18:18:04.992772	106.037865
6/5/2015  18:18:05.002772	105.141675
6/5/2015  18:18:05.012772	105.589770
6/5/2015  18:18:05.049772	105.589770
6/5/2015  18:18:05.059772	105.141675
6/5/2015  18:18:05.069772	105.141675
6/5/2015  18:18:05.079772	105.589770
6/5/2015  18:18:05.111773	105.589770
6/5/2015  18:18:05.121773	105.141675
6/5/2015  18:18:05.131773	105.141675
6/5/2015  18:18:05.141773	105.589770
6/5/2015  18:18:05.181774	106.037865
6/5/2015  18:18:05.191774	106.037865
6/5/2015  18:18:05.201774	106.037865
6/5/2015  18:18:05.211774	105.589770
6/5/2015  18:18:05.243774	105.589770
6/5/2015  18:18:05.253774	105.589770
6/5/2015  18:18:05.263774	105.589770
6/5/2015  18:18:05.273774	105.589770
6/5/2015  18:18:05.306775	105.589770
6/5/2015  18:18:05.316775	105.141675
6/5/2015  18:18:05.326775	105.141675
6/5/2015  18:18:05.336775	105.589770
6/5/2015  18:18:05.368776	105.141675
6/5/2015  18:18:05.378776	104.693580
6/5/2015  18:18:05.388776	105.589770
6/5/2015  18:18:05.398776	106.037865
6/5/2015  18:18:05.430776	105.589770
6/5/2015  18:18:05.440776	105.589770
6/5/2015  18:18:05.450776	105.141675
6/5/2015  18:18:05.460776	105.141675
6/5/2015  18:18:05.494777	105.141675
6/5/2015  18:18:05.504777	106.037865
6/5/2015  18:18:05.514777	105.589770
6/5/2015  18:18:05.524777	104.693580
6/5/2015  18:18:05.556777	105.141675
6/5/2015  18:18:05.566777	105.589770
6/5/2015  18:18:05.576777	105.141675
6/5/2015  18:18:05.586777	105.589770
6/5/2015  18:18:05.619778	105.141675
6/5/2015  18:18:05.629778	105.141675
6/5/2015  18:18:05.639778	104.693580
6/5/2015  18:18:05.649778	105.141675
6/5/2015  18:18:05.680778	105.589770
6/5/2015  18:18:05.690778	105.589770
6/5/2015  18:18:05.700778	105.589770
6/5/2015  18:18:05.710778	105.589770
6/5/2015  18:18:05.741779	105.141675
6/5/2015  18:18:05.751779	105.589770
6/5/2015  18:18:05.761779	105.589770
6/5/2015  18:18:05.771779	105.141675
6/5/2015  18:18:05.804780	105.589770
6/5/2015  18:18:05.814780	105.141675
6/5/2015  18:18:05.824780	105.589770
6/5/2015  18:18:05.834780	105.589770
6/5/2015  18:18:05.866781	105.589770
6/5/2015  18:18:05.876781	105.589770
6/5/2015  18:18:05.886781	105.141675
6/5/2015  18:18:05.896781	105.589770
6/5/2015  18:18:05.928781	105.589770
6/5/2015  18:18:05.938781	105.589770
6/5/2015  18:18:05.948781	105.589770
6/5/2015  18:18:05.958781	105.141675
6/5/2015  18:18:05.990782	104.693580
6/5/2015  18:18:06.000782	105.141675
6/5/2015  18:18:06.010782	105.589770
6/5/2015  18:18:06.020782	105.141675
6/5/2015  18:18:06.052783	105.589770
6/5/2015  18:18:06.062783	105.589770
6/5/2015  18:18:06.072783	105.589770
6/5/2015  18:18:06.082783	105.589770
6/5/2015  18:18:06.114783	105.589770
6/5/2015  18:18:06.124783	105.589770
6/5/2015  18:18:06.134783	105.141675
6/5/2015  18:18:06.144783	105.589770
6/5/2015  18:18:06.189784	104.693580
6/5/2015  18:18:06.199784	105.589770
6/5/2015  18:18:06.209784	105.589770
6/5/2015  18:18:06.219784	105.589770
